Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.26 | 0.07 | 0.76% | 9.20 | 9.2647 | 9.19 | 101,930 |
| 16 May 2024 | 9.19 | 0.01 | 0.11% | 9.18 | 9.21 | 9.15 | 67,417 |
| 15 May 2024 | 9.18 | 0.08 | 0.93% | 9.13 | 9.1947 | 9.1288 | 76,168 |
| 14 May 2024 | 9.095 | 0.01 | 0.06% | 9.13 | 9.14 | 9.0816 | 21,013 |
| 13 May 2024 | 9.09 | -0.04 | -0.44% | 9.13 | 9.155 | 9.09 | 30,530 |
| 10 May 2024 | 9.13 | -0.07 | -0.76% | 9.16 | 9.17 | 9.08 | 56,601 |
| 09 May 2024 | 9.20 | -0.01 | -0.11% | 9.20 | 9.22 | 9.17 | 69,441 |
| 08 May 2024 | 9.21 | 0.00 | 0.00% | 9.22 | 9.26 | 9.185 | 38,676 |
| 07 May 2024 | 9.21 | 0.11 | 1.21% | 9.13 | 9.29 | 9.11 | 172,048 |
| 06 May 2024 | 9.10 | 0.04 | 0.44% | 9.06 | 9.10 | 9.05 | 63,381 |
| 03 May 2024 | 9.06 | 0.08 | 0.89% | 9.05 | 9.0815 | 9.01 | 129,140 |
| 02 May 2024 | 8.98 | 0.04 | 0.45% | 8.92 | 8.99 | 8.92 | 83,174 |
| 01 May 2024 | 8.94 | 0.04 | 0.45% | 8.88 | 8.97 | 8.87 | 93,492 |
| 30 Abr 2024 | 8.90 | -0.04 | -0.45% | 8.86 | 8.90 | 8.86 | 60,633 |
| 29 Abr 2024 | 8.94 | 0.04 | 0.45% | 8.91 | 8.94 | 8.91 | 49,420 |
| 26 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.87 | 8.91 | 8.86 | 87,512 |
| 25 Abr 2024 | 8.90 | -0.03 | -0.34% | 8.87 | 8.90 | 8.83 | 69,002 |
| 24 Abr 2024 | 8.93 | -0.07 | -0.78% | 8.94 | 8.98 | 8.88 | 70,487 |
| 23 Abr 2024 | 9.00 | 0.07 | 0.78% | 8.96 | 9.00 | 8.945 | 80,242 |
| 22 Abr 2024 | 8.93 | 0.01 | 0.11% | 8.94 | 8.94 | 8.89 | 97,145 |
| 19 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.97 | 8.97 | 8.91 | 53,981 |
| 18 Abr 2024 | 8.92 | -0.07 | -0.78% | 8.96 | 8.9899 | 8.92 | 66,318 |
| 17 Abr 2024 | 8.99 | 0.01 | 0.11% | 8.99 | 9.03 | 8.97 | 86,379 |
| 16 Abr 2024 | 8.98 | 0.06 | 0.67% | 8.91 | 9.03 | 8.91 | 84,141 |
| 15 Abr 2024 | 8.92 | -0.07 | -0.78% | 8.95 | 8.9673 | 8.91 | 72,395 |
| 12 Abr 2024 | 8.99 | 0.01 | 0.11% | 8.99 | 9.03 | 8.99 | 35,313 |
| 11 Abr 2024 | 8.98 | -0.03 | -0.33% | 9.01 | 9.01 | 8.94 | 64,500 |
| 10 Abr 2024 | 9.01 | -0.12 | -1.31% | 9.04 | 9.04 | 8.99 | 58,527 |
| 09 Abr 2024 | 9.13 | 0.01 | 0.11% | 9.10 | 9.14 | 9.09 | 77,700 |
| 08 Abr 2024 | 9.12 | -0.01 | -0.11% | 9.08 | 9.15 | 9.07 | 148,591 |
| 05 Abr 2024 | 9.13 | -0.03 | -0.33% | 9.1201 | 9.18 | 9.10 | 63,056 |
| 04 Abr 2024 | 9.1601 | -0.04 | -0.43% | 9.21 | 9.2315 | 9.155 | 40,745 |
| 03 Abr 2024 | 9.1999 | -0.08 | -0.87% | 9.22 | 9.25 | 9.1938 | 60,848 |
| 02 Abr 2024 | 9.281 | -0.07 | -0.74% | 9.31 | 9.36 | 9.2662 | 77,752 |
| 01 Abr 2024 | 9.35 | 0.02 | 0.21% | 9.40 | 9.40 | 9.32 | 56,359 |
| 28 Mar 2024 | 9.33 | -0.01 | -0.11% | 9.33 | 9.43 | 9.32 | 67,567 |
| 27 Mar 2024 | 9.34 | -0.03 | -0.32% | 9.37 | 9.37 | 9.33 | 40,087 |
| 26 Mar 2024 | 9.37 | -0.04 | -0.43% | 9.39 | 9.42 | 9.31 | 68,086 |
| 25 Mar 2024 | 9.41 | 0.01 | 0.11% | 9.40 | 9.41 | 9.37 | 61,603 |
| 22 Mar 2024 | 9.40 | -0.04 | -0.42% | 9.44 | 9.4595 | 9.36 | 88,475 |
| 21 Mar 2024 | 9.44 | 0.02 | 0.21% | 9.47 | 9.50 | 9.42 | 49,957 |
| 20 Mar 2024 | 9.42 | -0.04 | -0.42% | 9.52 | 9.52 | 9.40 | 42,836 |
| 19 Mar 2024 | 9.46 | 0.01 | 0.11% | 9.46 | 9.50 | 9.45 | 37,475 |
| 18 Mar 2024 | 9.45 | 0.03 | 0.32% | 9.42 | 9.47 | 9.42 | 35,424 |
| 15 Mar 2024 | 9.42 | -0.01 | -0.11% | 9.44 | 9.44 | 9.3662 | 32,388 |
| 14 Mar 2024 | 9.43 | -0.09 | -0.94% | 9.51 | 9.5999 | 9.415 | 29,771 |
| 13 Mar 2024 | 9.5197 | 0.03 | 0.31% | 9.52 | 9.52 | 9.4937 | 45,455 |
| 12 Mar 2024 | 9.49 | -0.06 | -0.63% | 9.50 | 9.5322 | 9.45 | 61,023 |
| 11 Mar 2024 | 9.55 | -0.05 | -0.52% | 9.57 | 9.58 | 9.54 | 20,434 |
| 08 Mar 2024 | 9.60 | -0.04 | -0.41% | 9.57 | 9.6459 | 9.56 | 28,823 |
| 07 Mar 2024 | 9.64 | 0.10 | 1.05% | 9.55 | 9.655 | 9.55 | 52,373 |
| 06 Mar 2024 | 9.54 | -0.04 | -0.42% | 9.55 | 9.55 | 9.53 | 37,615 |
| 05 Mar 2024 | 9.58 | -0.01 | -0.10% | 9.59 | 9.59 | 9.547 | 27,508 |
| 04 Mar 2024 | 9.59 | 0.01 | 0.10% | 9.56 | 9.62 | 9.56 | 34,142 |
| 01 Mar 2024 | 9.5803 | 0.00 | 0.00% | 9.58 | 9.63 | 9.55 | 42,614 |
| 29 Feb 2024 | 9.58 | 0.17 | 1.75% | 9.42 | 9.58 | 9.41 | 86,293 |
| 28 Feb 2024 | 9.415 | 0.00 | 0.05% | 9.41 | 9.43 | 9.4066 | 33,914 |
| 27 Feb 2024 | 9.41 | -0.03 | -0.32% | 9.43 | 9.4579 | 9.41 | 10,725 |
| 26 Feb 2024 | 9.44 | -0.06 | -0.63% | 9.50 | 9.54 | 9.43 | 37,747 |
| 23 Feb 2024 | 9.50 | 0.03 | 0.32% | 9.46 | 9.52 | 9.46 | 40,532 |
| 22 Feb 2024 | 9.47 | -0.02 | -0.21% | 9.52 | 9.52 | 9.45 | 41,011 |
| 21 Feb 2024 | 9.49 | 0.02 | 0.21% | 9.51 | 9.52 | 9.46 | 37,725 |
| 20 Feb 2024 | 9.47 | 0.00 | 0.00% | 9.43 | 9.49 | 9.43 | 33,319 |
