Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Muni Income Fund II | PML | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.24% | 8.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.23 | 8.22 | 8.26 | 8.23 | 8.25 |
Resumen Histórico PML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.26 | 8.10 | 8.19 | 143,471 | 0.08 | 0.98% |
| 1 Month | 8.50 | 8.53 | 8.10 | 8.29 | 200,033 | -0.27 | -3.18% |
| 3 Months | 8.53 | 8.65 | 8.10 | 8.40 | 176,477 | -0.30 | -3.52% |
| 6 Months | 7.40 | 8.65 | 7.39 | 8.24 | 232,890 | 0.83 | 11.22% |
| 1 Year | 9.12 | 9.45 | 6.9199 | 8.29 | 205,844 | -0.89 | -9.76% |
| 3 Years | 14.92 | 15.33 | 6.9199 | 10.01 | 184,634 | -6.69 | -44.84% |
| 5 Years | 14.67 | 16.39 | 6.9199 | 11.34 | 166,530 | -6.44 | -43.90% |
PML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.23 | -0.02 | -0.24% | 8.23 | 8.26 | 8.22 | 152,254 |
| 01 May 2024 | 8.25 | 0.06 | 0.73% | 8.25 | 8.255 | 8.21 | 176,381 |
| 30 Abr 2024 | 8.19 | -0.03 | -0.36% | 8.24 | 8.24 | 8.17 | 141,732 |
| 29 Abr 2024 | 8.22 | 0.07 | 0.86% | 8.19 | 8.22 | 8.16 | 101,896 |
| 26 Abr 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.1607 | 8.13 | 120,729 |
| 25 Abr 2024 | 8.12 | -0.03 | -0.37% | 8.135 | 8.14 | 8.10 | 155,413 |
| 24 Abr 2024 | 8.15 | -0.05 | -0.61% | 8.25 | 8.25 | 8.14 | 364,309 |
| 23 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.25 | 8.25 | 8.17 | 445,279 |
| 22 Abr 2024 | 8.20 | -0.10 | -1.20% | 8.34 | 8.34 | 8.19 | 373,362 |
| 19 Abr 2024 | 8.30 | -0.01 | -0.12% | 8.36 | 8.37 | 8.28 | 129,428 |
| 18 Abr 2024 | 8.31 | -0.09 | -1.07% | 8.40 | 8.40 | 8.30 | 142,697 |
| 17 Abr 2024 | 8.40 | 0.02 | 0.24% | 8.40 | 8.40 | 8.35 | 99,021 |
| 16 Abr 2024 | 8.38 | 0.07 | 0.84% | 8.305 | 8.40 | 8.30 | 159,313 |
| 15 Abr 2024 | 8.31 | -0.05 | -0.60% | 8.34 | 8.35 | 8.29 | 190,020 |
| 12 Abr 2024 | 8.36 | -0.01 | -0.12% | 8.35 | 8.3999 | 8.35 | 96,749 |
| 11 Abr 2024 | 8.37 | 0.00 | 0.00% | 8.41 | 8.41 | 8.34 | 202,616 |
| 10 Abr 2024 | 8.37 | -0.12 | -1.41% | 8.38 | 8.41 | 8.345 | 344,796 |
| 09 Abr 2024 | 8.49 | 0.04 | 0.47% | 8.48 | 8.49 | 8.43 | 172,481 |
| 08 Abr 2024 | 8.45 | 0.04 | 0.48% | 8.41 | 8.475 | 8.41 | 213,528 |
| 05 Abr 2024 | 8.41 | -0.05 | -0.59% | 8.45 | 8.47 | 8.41 | 142,923 |
| 04 Abr 2024 | 8.46 | 0.00 | 0.00% | 8.50 | 8.53 | 8.44 | 176,791 |
| 03 Abr 2024 | 8.46 | 0.04 | 0.48% | 8.41 | 8.4787 | 8.38 | 203,305 |
