Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PMM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.95 | -0.01 | -0.17% | 5.98 | 5.98 | 5.94 | 57,485 |
| 23 May 2024 | 5.96 | -0.03 | -0.50% | 5.99 | 5.99 | 5.93 | 128,365 |
| 22 May 2024 | 5.99 | -0.04 | -0.66% | 6.05 | 6.05 | 5.99 | 49,618 |
| 21 May 2024 | 6.03 | 0.01 | 0.18% | 6.03 | 6.04 | 6.02 | 55,079 |
| 20 May 2024 | 6.019 | -0.03 | -0.51% | 6.04 | 6.06 | 6.00 | 82,869 |
| 17 May 2024 | 6.05 | 0.02 | 0.33% | 6.04 | 6.055 | 6.03 | 62,015 |
| 16 May 2024 | 6.03 | 0.03 | 0.50% | 6.03 | 6.051 | 6.01 | 116,387 |
| 15 May 2024 | 6.00 | 0.03 | 0.42% | 6.02 | 6.0299 | 6.00 | 44,217 |
| 14 May 2024 | 5.975 | -0.01 | -0.17% | 6.00 | 6.00 | 5.97 | 150,262 |
| 13 May 2024 | 5.985 | -0.02 | -0.33% | 6.04 | 6.04 | 5.98 | 80,785 |
| 10 May 2024 | 6.005 | -0.04 | -0.58% | 6.06 | 6.06 | 5.95 | 101,989 |
| 09 May 2024 | 6.04 | 0.03 | 0.50% | 6.03 | 6.05 | 6.02 | 67,583 |
| 08 May 2024 | 6.01 | 0.02 | 0.33% | 5.99 | 6.06 | 5.9891 | 141,247 |
| 07 May 2024 | 5.99 | 0.06 | 1.01% | 5.94 | 5.99 | 5.938 | 188,289 |
| 06 May 2024 | 5.93 | 0.03 | 0.55% | 5.92 | 5.93 | 5.91 | 150,832 |
| 03 May 2024 | 5.8975 | 0.02 | 0.38% | 5.93 | 5.93 | 5.89 | 95,071 |
| 02 May 2024 | 5.875 | 0.00 | 0.09% | 5.87 | 5.89 | 5.85 | 34,376 |
| 01 May 2024 | 5.87 | 0.02 | 0.34% | 5.87 | 5.89 | 5.86 | 80,265 |
| 30 Abr 2024 | 5.85 | -0.04 | -0.68% | 5.85 | 5.88 | 5.85 | 43,341 |
| 29 Abr 2024 | 5.89 | 0.05 | 0.86% | 5.86 | 5.91 | 5.85 | 50,254 |
| 26 Abr 2024 | 5.84 | 0.00 | 0.09% | 5.85 | 5.865 | 5.83 | 78,998 |
| 25 Abr 2024 | 5.835 | -0.05 | -0.77% | 5.865 | 5.865 | 5.825 | 26,338 |
| 24 Abr 2024 | 5.88 | -0.02 | -0.34% | 5.87 | 5.91 | 5.87 | 81,446 |
| 23 Abr 2024 | 5.90 | 0.02 | 0.32% | 5.86 | 5.92 | 5.8599 | 69,788 |
| 22 Abr 2024 | 5.881 | -0.02 | -0.32% | 5.93 | 5.93 | 5.88 | 42,178 |
| 19 Abr 2024 | 5.90 | 0.01 | 0.17% | 5.89 | 5.925 | 5.87 | 120,946 |
| 18 Abr 2024 | 5.89 | -0.01 | -0.17% | 5.92 | 5.92 | 5.89 | 34,122 |
| 17 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.91 | 5.92 | 5.89 | 46,830 |
| 16 Abr 2024 | 5.90 | -0.04 | -0.67% | 5.86 | 5.9399 | 5.86 | 77,371 |
| 15 Abr 2024 | 5.94 | -0.02 | -0.34% | 5.92 | 5.94 | 5.91 | 17,570 |
| 12 Abr 2024 | 5.96 | -0.01 | -0.17% | 5.99 | 6.00 | 5.96 | 57,185 |
| 11 Abr 2024 | 5.97 | 0.04 | 0.67% | 5.96 | 6.0026 | 5.915 | 151,237 |
| 10 Abr 2024 | 5.93 | -0.07 | -1.17% | 5.97 | 5.99 | 5.92 | 122,924 |
| 09 Abr 2024 | 6.00 | 0.08 | 1.35% | 5.96 | 6.01 | 5.95 | 126,014 |
| 08 Abr 2024 | 5.92 | 0.02 | 0.34% | 5.92 | 6.00 | 5.88 | 139,028 |
| 05 Abr 2024 | 5.90 | -0.04 | -0.67% | 5.91 | 5.92 | 5.89 | 64,164 |
| 04 Abr 2024 | 5.94 | 0.01 | 0.17% | 5.93 | 5.9401 | 5.91 | 155,863 |
| 03 Abr 2024 | 5.93 | -0.02 | -0.34% | 5.92 | 5.94 | 5.90 | 143,912 |
| 02 Abr 2024 | 5.95 | -0.04 | -0.67% | 5.96 | 5.96 | 5.93 | 105,017 |
| 01 Abr 2024 | 5.99 | 0.00 | 0.00% | 6.00 | 6.04 | 5.9782 | 115,171 |
| 28 Mar 2024 | 5.99 | -0.09 | -1.40% | 6.08 | 6.09 | 5.99 | 349,924 |
| 27 Mar 2024 | 6.075 | 0.00 | 0.08% | 6.11 | 6.12 | 6.02 | 226,170 |
| 26 Mar 2024 | 6.07 | -0.04 | -0.65% | 6.12 | 6.14 | 6.07 | 140,934 |
| 25 Mar 2024 | 6.11 | 0.01 | 0.16% | 6.09 | 6.1344 | 6.09 | 89,746 |
| 22 Mar 2024 | 6.10 | 0.02 | 0.33% | 6.10 | 6.14 | 6.0973 | 84,302 |
| 21 Mar 2024 | 6.08 | -0.04 | -0.65% | 6.12 | 6.14 | 6.07 | 154,815 |
| 20 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.14 | 6.17 | 6.11 | 250,595 |
| 19 Mar 2024 | 6.12 | -0.03 | -0.49% | 6.15 | 6.16 | 6.0999 | 137,151 |
| 18 Mar 2024 | 6.15 | 0.03 | 0.49% | 6.11 | 6.15 | 6.11 | 49,362 |
| 15 Mar 2024 | 6.12 | -0.01 | -0.08% | 6.11 | 6.14 | 6.11 | 66,957 |
| 14 Mar 2024 | 6.125 | -0.01 | -0.08% | 6.13 | 6.14 | 6.12 | 71,127 |
| 13 Mar 2024 | 6.13 | 0.03 | 0.49% | 6.09 | 6.15 | 6.09 | 133,091 |
| 12 Mar 2024 | 6.10 | 0.02 | 0.33% | 6.09 | 6.12 | 6.08 | 120,525 |
| 11 Mar 2024 | 6.08 | -0.05 | -0.82% | 6.15 | 6.15 | 6.08 | 118,590 |
| 08 Mar 2024 | 6.13 | 0.01 | 0.16% | 6.12 | 6.15 | 6.11 | 92,298 |
| 07 Mar 2024 | 6.12 | 0.01 | 0.16% | 6.12 | 6.13 | 6.11 | 52,059 |
| 06 Mar 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.15 | 6.0799 | 96,903 |
| 05 Mar 2024 | 6.11 | 0.03 | 0.49% | 6.10 | 6.13 | 6.0701 | 122,654 |
| 04 Mar 2024 | 6.08 | -0.04 | -0.65% | 6.16 | 6.16 | 6.07 | 136,318 |
| 01 Mar 2024 | 6.12 | -0.02 | -0.33% | 6.14 | 6.1491 | 6.10 | 106,523 |
| 29 Feb 2024 | 6.14 | 0.06 | 0.99% | 6.10 | 6.1447 | 6.10 | 71,633 |
| 28 Feb 2024 | 6.08 | -0.03 | -0.41% | 6.13 | 6.15 | 6.07 | 208,309 |
| 27 Feb 2024 | 6.105 | -0.02 | -0.25% | 6.14 | 6.15 | 6.10 | 100,611 |
