ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

PMM Putnam Managed Muni Income Trust

6.005
-0.035 (-0.58%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

PMM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 6.005 -0.04 -0.58% 6.06 6.06 5.95 101,989
09 May 2024 6.04 0.03 0.50% 6.03 6.05 6.02 67,583
08 May 2024 6.01 0.02 0.33% 5.99 6.06 5.9891 141,247
07 May 2024 5.99 0.06 1.01% 5.94 5.99 5.938 188,289
06 May 2024 5.93 0.03 0.55% 5.92 5.93 5.91 150,832
03 May 2024 5.8975 0.02 0.38% 5.93 5.93 5.89 95,071
02 May 2024 5.875 0.00 0.09% 5.87 5.89 5.85 34,376
01 May 2024 5.87 0.02 0.34% 5.87 5.89 5.86 80,265
30 Abr 2024 5.85 -0.04 -0.68% 5.85 5.88 5.85 43,341
29 Abr 2024 5.89 0.05 0.86% 5.86 5.91 5.85 50,254
26 Abr 2024 5.84 0.00 0.09% 5.85 5.865 5.83 78,998
25 Abr 2024 5.835 -0.05 -0.77% 5.865 5.865 5.825 26,338
24 Abr 2024 5.88 -0.02 -0.34% 5.87 5.91 5.87 81,446
23 Abr 2024 5.90 0.02 0.32% 5.86 5.92 5.8599 69,788
22 Abr 2024 5.881 -0.02 -0.32% 5.93 5.93 5.88 42,178
19 Abr 2024 5.90 0.01 0.17% 5.89 5.925 5.87 120,946
18 Abr 2024 5.89 -0.01 -0.17% 5.92 5.92 5.89 34,122
17 Abr 2024 5.90 0.00 0.00% 5.91 5.92 5.89 46,830
16 Abr 2024 5.90 -0.04 -0.67% 5.86 5.9399 5.86 77,371
15 Abr 2024 5.94 -0.02 -0.34% 5.92 5.94 5.91 17,570
12 Abr 2024 5.96 -0.01 -0.17% 5.99 6.00 5.96 57,185
11 Abr 2024 5.97 0.04 0.67% 5.96 6.0026 5.915 151,237
10 Abr 2024 5.93 -0.07 -1.17% 5.97 5.99 5.92 122,924
09 Abr 2024 6.00 0.08 1.35% 5.96 6.01 5.95 126,014
08 Abr 2024 5.92 0.02 0.34% 5.92 6.00 5.88 139,028
05 Abr 2024 5.90 -0.04 -0.67% 5.91 5.92 5.89 64,164
04 Abr 2024 5.94 0.01 0.17% 5.93 5.9401 5.91 155,863
03 Abr 2024 5.93 -0.02 -0.34% 5.92 5.94 5.90 143,912
02 Abr 2024 5.95 -0.04 -0.67% 5.96 5.96 5.93 105,017
01 Abr 2024 5.99 0.00 0.00% 6.00 6.04 5.9782 115,171
28 Mar 2024 5.99 -0.09 -1.40% 6.08 6.09 5.99 349,924
27 Mar 2024 6.075 0.00 0.08% 6.11 6.12 6.02 226,170
26 Mar 2024 6.07 -0.04 -0.65% 6.12 6.14 6.07 140,934
25 Mar 2024 6.11 0.01 0.16% 6.09 6.1344 6.09 89,746
22 Mar 2024 6.10 0.02 0.33% 6.10 6.14 6.0973 84,302
21 Mar 2024 6.08 -0.04 -0.65% 6.12 6.14 6.07 154,815
20 Mar 2024 6.12 0.00 0.00% 6.14 6.17 6.11 250,595
19 Mar 2024 6.12 -0.03 -0.49% 6.15 6.16 6.0999 137,151
18 Mar 2024 6.15 0.03 0.49% 6.11 6.15 6.11 49,362
15 Mar 2024 6.12 -0.01 -0.08% 6.11 6.14 6.11 66,957
14 Mar 2024 6.125 -0.01 -0.08% 6.13 6.14 6.12 71,127
13 Mar 2024 6.13 0.03 0.49% 6.09 6.15 6.09 133,091
12 Mar 2024 6.10 0.02 0.33% 6.09 6.12 6.08 120,525
11 Mar 2024 6.08 -0.05 -0.82% 6.15 6.15 6.08 118,590
08 Mar 2024 6.13 0.01 0.16% 6.12 6.15 6.11 92,298
07 Mar 2024 6.12 0.01 0.16% 6.12 6.13 6.11 52,059
06 Mar 2024 6.11 0.00 0.00% 6.11 6.15 6.0799 96,903
05 Mar 2024 6.11 0.03 0.49% 6.10 6.13 6.0701 122,654
04 Mar 2024 6.08 -0.04 -0.65% 6.16 6.16 6.07 136,318
01 Mar 2024 6.12 -0.02 -0.33% 6.14 6.1491 6.10 106,523
29 Feb 2024 6.14 0.06 0.99% 6.10 6.1447 6.10 71,633
28 Feb 2024 6.08 -0.03 -0.41% 6.13 6.15 6.07 208,309
27 Feb 2024 6.105 -0.02 -0.25% 6.14 6.15 6.10 100,611
26 Feb 2024 6.12 -0.08 -1.29% 6.18 6.19 6.10 86,293
23 Feb 2024 6.20 0.04 0.65% 6.21 6.21 6.18 32,610
22 Feb 2024 6.16 -0.08 -1.20% 6.24 6.24 6.155 91,146
21 Feb 2024 6.235 0.04 0.56% 6.19 6.24 6.181 127,414
20 Feb 2024 6.20 0.03 0.49% 6.19 6.20 6.1702 75,849
16 Feb 2024 6.17 -0.02 -0.32% 6.17 6.19 6.15 87,667
15 Feb 2024 6.19 -0.01 -0.16% 6.20 6.23 6.155 180,801
14 Feb 2024 6.20 0.04 0.65% 6.18 6.22 6.17 189,937
13 Feb 2024 6.16 -0.06 -0.96% 6.18 6.20 6.14 130,257

Su Consulta Reciente

Delayed Upgrade Clock