Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Putnam Muni Opportunity Trust | PMO | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.84 |
Resumen Histórico PMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.77 | 9.87 | 9.69 | 9.75 | 93,650 | 0.07 | 0.72% |
1 Month | 9.88 | 9.96 | 9.69 | 9.80 | 66,295 | -0.04 | -0.40% |
3 Months | 10.40 | 10.57 | 9.69 | 10.10 | 92,407 | -0.56 | -5.38% |
6 Months | 9.16 | 10.57 | 9.09 | 10.12 | 101,285 | 0.68 | 7.42% |
1 Year | 10.10 | 10.57 | 8.55 | 9.91 | 97,355 | -0.26 | -2.57% |
3 Years | 14.03 | 14.9999 | 8.55 | 11.16 | 88,866 | -4.19 | -29.86% |
5 Years | 12.29 | 14.9999 | 8.55 | 11.80 | 83,788 | -2.45 | -19.93% |
PMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.84 | 0.05 | 0.56% | 9.83 | 9.87 | 9.73 | 86,490 |
02 May 2024 | 9.785 | 0.06 | 0.67% | 9.76 | 9.7898 | 9.72 | 41,413 |
01 May 2024 | 9.72 | 0.00 | 0.00% | 9.76 | 9.7799 | 9.69 | 156,186 |
30 Abr 2024 | 9.72 | -0.01 | -0.10% | 9.73 | 9.75 | 9.715 | 108,041 |
29 Abr 2024 | 9.73 | -0.02 | -0.21% | 9.77 | 9.77 | 9.73 | 76,119 |
26 Abr 2024 | 9.75 | -0.01 | -0.05% | 9.76 | 9.815 | 9.74 | 53,945 |
25 Abr 2024 | 9.755 | -0.04 | -0.36% | 9.76 | 9.76 | 9.7201 | 18,716 |
24 Abr 2024 | 9.79 | -0.03 | -0.31% | 9.82 | 9.825 | 9.79 | 58,126 |
23 Abr 2024 | 9.82 | 0.00 | 0.00% | 9.77 | 9.8399 | 9.77 | 54,585 |
22 Abr 2024 | 9.8199 | 0.00 | 0.00% | 9.81 | 9.8775 | 9.81 | 40,591 |
19 Abr 2024 | 9.82 | -0.01 | -0.10% | 9.89 | 9.8999 | 9.81 | 68,857 |
18 Abr 2024 | 9.83 | -0.01 | -0.10% | 9.83 | 9.85 | 9.785 | 44,905 |
17 Abr 2024 | 9.84 | 0.05 | 0.51% | 9.81 | 9.8563 | 9.79 | 41,642 |
16 Abr 2024 | 9.79 | 0.01 | 0.10% | 9.76 | 9.815 | 9.76 | 33,970 |
15 Abr 2024 | 9.78 | -0.08 | -0.81% | 9.83 | 9.83 | 9.775 | 54,706 |
12 Abr 2024 | 9.86 | 0.02 | 0.20% | 9.85 | 9.88 | 9.84 | 68,363 |
11 Abr 2024 | 9.84 | 0.04 | 0.41% | 9.87 | 9.87 | 9.79 | 80,046 |
10 Abr 2024 | 9.80 | -0.14 | -1.41% | 9.8101 | 9.84 | 9.76 | 105,921 |
09 Abr 2024 | 9.94 | 0.04 | 0.45% | 9.91 | 9.95 | 9.90 | 88,987 |
08 Abr 2024 | 9.895 | -0.02 | -0.15% | 9.88 | 9.96 | 9.88 | 44,296 |