Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PMT-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.58 | 0.13 | 0.58% | 23.46 | 23.69 | 23.46 | 10,809 |
| 15 May 2024 | 23.44 | -0.11 | -0.47% | 23.69 | 23.77 | 23.43 | 14,951 |
| 14 May 2024 | 23.55 | -0.20 | -0.84% | 23.80 | 23.80 | 23.55 | 13,562 |
| 13 May 2024 | 23.75 | 0.03 | 0.13% | 23.80 | 23.80 | 23.60 | 5,932 |
| 10 May 2024 | 23.72 | -0.05 | -0.22% | 23.51 | 23.72 | 23.50 | 10,131 |
| 09 May 2024 | 23.77 | 0.17 | 0.72% | 23.58 | 23.77 | 23.58 | 1,732 |
| 08 May 2024 | 23.60 | -0.10 | -0.41% | 23.74 | 23.74 | 23.52 | 4,100 |
| 07 May 2024 | 23.70 | 0.22 | 0.92% | 23.61 | 23.70 | 23.60 | 4,935 |
| 06 May 2024 | 23.48 | 0.08 | 0.35% | 23.58 | 23.74 | 23.48 | 3,050 |
| 03 May 2024 | 23.40 | -0.24 | -1.03% | 23.77 | 23.77 | 23.35 | 7,371 |
| 02 May 2024 | 23.64 | 0.39 | 1.67% | 23.15 | 23.81 | 23.15 | 11,825 |
| 01 May 2024 | 23.25 | 0.15 | 0.66% | 23.15 | 23.28 | 23.00 | 9,008 |
| 30 Abr 2024 | 23.10 | -0.20 | -0.86% | 23.17 | 23.56 | 23.01 | 43,714 |
| 29 Abr 2024 | 23.30 | -0.20 | -0.86% | 23.68 | 23.72 | 23.30 | 7,592 |
| 26 Abr 2024 | 23.50 | 0.15 | 0.63% | 23.27 | 23.69 | 23.14 | 12,268 |
| 25 Abr 2024 | 23.36 | -0.05 | -0.19% | 23.02 | 23.42 | 23.02 | 12,960 |
| 24 Abr 2024 | 23.40 | 0.09 | 0.39% | 23.41 | 23.69 | 23.39 | 6,145 |
| 23 Abr 2024 | 23.31 | 0.33 | 1.43% | 23.32 | 23.49 | 23.26 | 3,810 |
| 22 Abr 2024 | 22.98 | -0.04 | -0.17% | 23.01 | 23.13 | 22.98 | 3,762 |
| 19 Abr 2024 | 23.02 | 0.12 | 0.52% | 23.00 | 23.25 | 23.00 | 2,895 |
| 18 Abr 2024 | 22.90 | -0.03 | -0.13% | 23.10 | 23.24 | 22.90 | 3,964 |
| 17 Abr 2024 | 22.93 | -0.10 | -0.43% | 23.05 | 23.55 | 22.93 | 10,745 |
| 16 Abr 2024 | 23.03 | -0.21 | -0.90% | 23.24 | 23.37 | 23.01 | 8,756 |
| 15 Abr 2024 | 23.24 | -0.40 | -1.69% | 23.66 | 23.75 | 23.08 | 10,362 |
| 12 Abr 2024 | 23.64 | 0.10 | 0.42% | 23.79 | 23.79 | 23.55 | 5,522 |
| 11 Abr 2024 | 23.54 | 0.01 | 0.04% | 23.53 | 23.54 | 23.50 | 1,759 |
| 10 Abr 2024 | 23.53 | -0.33 | -1.38% | 23.86 | 23.86 | 23.52 | 5,871 |
| 09 Abr 2024 | 23.86 | 0.05 | 0.21% | 23.88 | 23.88 | 23.56 | 6,975 |
| 08 Abr 2024 | 23.81 | 0.11 | 0.46% | 23.84 | 23.84 | 23.68 | 1,622 |
| 05 Abr 2024 | 23.70 | -0.05 | -0.21% | 23.80 | 23.97 | 23.51 | 4,359 |
| 04 Abr 2024 | 23.75 | 0.16 | 0.68% | 23.60 | 24.08 | 23.60 | 8,956 |
| 03 Abr 2024 | 23.59 | 0.00 | 0.02% | 23.71 | 23.71 | 23.44 | 2,779 |
| 02 Abr 2024 | 23.59 | -0.09 | -0.36% | 23.66 | 23.66 | 23.43 | 3,648 |
| 01 Abr 2024 | 23.67 | 0.51 | 2.20% | 23.36 | 23.67 | 23.20 | 13,968 |
| 28 Mar 2024 | 23.16 | -0.47 | -1.99% | 23.65 | 23.98 | 23.16 | 40,190 |
| 27 Mar 2024 | 23.63 | -0.33 | -1.38% | 23.96 | 23.96 | 23.63 | 6,016 |
| 26 Mar 2024 | 23.96 | -0.22 | -0.91% | 24.20 | 24.20 | 23.91 | 2,232 |
| 25 Mar 2024 | 24.18 | -0.12 | -0.49% | 24.42 | 24.42 | 23.93 | 11,245 |
| 22 Mar 2024 | 24.30 | 0.03 | 0.12% | 24.35 | 24.35 | 24.22 | 617 |
| 21 Mar 2024 | 24.27 | 0.05 | 0.21% | 24.50 | 24.50 | 24.21 | 5,272 |
| 20 Mar 2024 | 24.22 | 0.27 | 1.13% | 23.90 | 24.45 | 23.90 | 15,820 |
| 19 Mar 2024 | 23.95 | 0.36 | 1.53% | 23.72 | 24.25 | 23.67 | 27,911 |
| 18 Mar 2024 | 23.59 | 0.06 | 0.25% | 23.64 | 23.70 | 23.55 | 7,942 |
| 15 Mar 2024 | 23.53 | 0.18 | 0.77% | 23.47 | 23.87 | 23.42 | 9,663 |
| 14 Mar 2024 | 23.35 | -0.02 | -0.09% | 23.40 | 23.62 | 23.16 | 32,449 |
| 13 Mar 2024 | 23.37 | 0.31 | 1.34% | 23.19 | 23.38 | 23.06 | 13,109 |
| 12 Mar 2024 | 23.06 | -0.05 | -0.22% | 23.14 | 23.20 | 23.04 | 27,153 |
| 11 Mar 2024 | 23.11 | -0.12 | -0.52% | 23.23 | 23.29 | 23.11 | 7,512 |
| 08 Mar 2024 | 23.23 | -0.21 | -0.90% | 23.73 | 23.73 | 23.23 | 7,969 |
| 07 Mar 2024 | 23.44 | 0.13 | 0.54% | 23.41 | 23.66 | 23.35 | 5,594 |
| 06 Mar 2024 | 23.31 | -0.07 | -0.28% | 23.46 | 23.61 | 23.05 | 29,906 |
| 05 Mar 2024 | 23.38 | -0.06 | -0.26% | 23.29 | 23.43 | 23.29 | 3,382 |
| 04 Mar 2024 | 23.44 | -0.16 | -0.68% | 23.40 | 23.52 | 23.35 | 7,153 |
| 01 Mar 2024 | 23.60 | 0.36 | 1.55% | 23.16 | 23.60 | 23.16 | 15,478 |
| 29 Feb 2024 | 23.24 | -0.56 | -2.35% | 23.69 | 23.76 | 23.23 | 26,506 |
| 28 Feb 2024 | 23.80 | -0.07 | -0.28% | 23.78 | 23.93 | 23.78 | 8,279 |
| 27 Feb 2024 | 23.87 | 0.08 | 0.35% | 23.74 | 23.91 | 23.74 | 4,053 |
| 26 Feb 2024 | 23.79 | -0.13 | -0.52% | 23.97 | 23.97 | 23.69 | 6,434 |
| 23 Feb 2024 | 23.91 | 0.10 | 0.42% | 23.99 | 23.99 | 23.77 | 6,547 |
| 22 Feb 2024 | 23.81 | 0.11 | 0.46% | 23.78 | 23.81 | 23.56 | 7,953 |
| 21 Feb 2024 | 23.70 | 0.06 | 0.25% | 23.62 | 23.74 | 23.54 | 4,459 |
| 20 Feb 2024 | 23.64 | 0.06 | 0.24% | 23.65 | 23.71 | 23.35 | 17,397 |
