Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256400 | 18.98 | -0.22 | -1.15 | 19.24 | 19.57 | 18.92 | 32096 |
| 1735077840 | 19.2 | -0.14 | -0.72 | 19.43 | 19.52 | 19.07 | 29150 |
| 1734997200 | 19.34 | 0.03 | 0.16 | 19.3 | 19.4583 | 19.15 | 19315 |
| 1734738000 | 19.31 | -0.25 | -1.28 | 19.34 | 19.42 | 19.2 | 46431 |
| 1734651600 | 19.56 | -0.17 | -0.86 | 19.665 | 19.665 | 19.2792 | 43063 |
| 1734565200 | 19.73 | -0.1 | -0.50 | 19.85 | 20.15 | 19.65 | 28341 |
| 1734478800 | 19.83 | -0.14 | -0.70 | 20.065 | 20.085 | 19.75 | 12471 |
| 1734392400 | 19.97 | 0.08 | 0.40 | 19.912 | 19.97 | 19.79 | 27459 |
| 1734133200 | 19.89 | -0.12 | -0.60 | 19.94 | 20.08 | 19.7001 | 20574 |
| 1734046800 | 20.01 | -0.04 | -0.20 | 20 | 20.1 | 19.9 | 36740 |
| 1733960400 | 20.05 | 0 | 0.00 | 20.05 | 20.2 | 19.9608 | 16629 |
| 1733874000 | 20.049 | 0.09 | 0.45 | 19.96 | 20.09 | 19.93 | 11217 |
| 1733787600 | 19.9595 | -0.06 | -0.30 | 20.05 | 20.05 | 19.95 | 18432 |
| 1733528400 | 20.02 | 0.06 | 0.30 | 20.02 | 20.05 | 19.9601 | 15395 |
| 1733442000 | 19.96 | -0.14 | -0.70 | 19.9501 | 20.0866 | 19.93 | 28599 |
| 1733355600 | 20.1 | -0.1 | -0.50 | 20.18 | 20.205 | 19.94 | 28427 |
| 1733269200 | 20.2 | -0.05 | -0.25 | 20.246 | 20.35 | 20.1501 | 22192 |
| 1733182800 | 20.25 | 0.12 | 0.60 | 20.207 | 20.38 | 20.1527 | 63558 |
| 1732917840 | 20.13 | -0.67 | -3.22 | 20.31 | 20.715 | 20 | 130374 |
| 1732750800 | 20.8 | 0.13 | 0.63 | 20.75 | 20.91 | 20.69 | 30888 |
| 1732664400 | 20.67 | -0.13 | -0.65 | 20.52 | 20.765 | 20.36 | 35680 |
| 1732578000 | 20.8047 | 0.18 | 0.90 | 20.8 | 20.96 | 20.61 | 41333 |
| 1732318800 | 20.62 | 0.04 | 0.19 | 20.6 | 20.82 | 20.5689 | 17369 |
| 1732232400 | 20.58 | -0.07 | -0.34 | 20.56 | 20.7428 | 20.48 | 13499 |
| 1732146000 | 20.65 | 0.05 | 0.24 | 20.6 | 20.71 | 20.32 | 29397 |
| 1732059600 | 20.6006 | 0.09 | 0.43 | 20.5199 | 20.75 | 20.395 | 18989 |
| 1731973200 | 20.513 | 0.06 | 0.31 | 20.65 | 20.685 | 20.4 | 24881 |
| 1731714000 | 20.45 | -0.11 | -0.54 | 20.58 | 20.8099 | 20.4 | 22389 |
| 1731627600 | 20.56 | -0.3 | -1.44 | 20.9138 | 20.98 | 20.56 | 16693 |
| 1731541200 | 20.8599 | 0.17 | 0.85 | 20.75 | 20.89 | 20.62 | 15658 |
| 1731454800 | 20.685 | -0.19 | -0.89 | 20.945 | 20.95 | 20.55 | 23218 |
| 1731368400 | 20.87 | -0.2 | -0.95 | 20.9375 | 21.09 | 20.85 | 20847 |
| 1731109200 | 21.07 | 0.17 | 0.81 | 20.97 | 21.32 | 20.97 | 16696 |
| 1731022800 | 20.9 | 0.01 | 0.05 | 21.0124 | 21.02 | 20.87 | 17246 |
| 1730936400 | 20.89 | -0.24 | -1.14 | 20.965 | 21.05 | 20.81 | 12815 |
| 1730850000 | 21.1317 | 0.04 | 0.20 | 21.08 | 21.15 | 20.9 | 17604 |
| 1730763600 | 21.09 | 0.23 | 1.12 | 21.1 | 21.1899 | 20.967 | 17250 |
| 1730500800 | 20.8555 | 0.08 | 0.36 | 20.73 | 20.9799 | 20.73 | 16540 |
| 1730414400 | 20.78 | 0.06 | 0.29 | 20.73 | 20.8 | 20.5 | 30606 |
| 1730328000 | 20.72 | 0.15 | 0.73 | 20.74 | 20.8058 | 20.59 | 13461 |
| 1730241600 | 20.57 | -0.09 | -0.44 | 20.5891 | 20.7525 | 20.4 | 48550 |
| 1730155200 | 20.66 | 0 | 0.00 | 20.68 | 20.76 | 20.54 | 30202 |
| 1729896000 | 20.66 | 0 | 0.00 | 20.74 | 20.8721 | 20.55 | 42134 |
| 1729809600 | 20.66 | -0.04 | -0.19 | 20.6 | 20.7999 | 20.5421 | 39686 |
| 1729723200 | 20.7 | -0.36 | -1.71 | 20.95 | 20.95 | 20.5825 | 51718 |
| 1729636800 | 21.06 | -0.12 | -0.57 | 21.29 | 21.29 | 20.95 | 36135 |
| 1729550400 | 21.18 | -0.37 | -1.72 | 21.51 | 21.51 | 21.11 | 21211 |
| 1729291200 | 21.55 | 0.08 | 0.37 | 21.5 | 21.6589 | 21.34 | 77139 |
| 1729204800 | 21.47 | 0.09 | 0.42 | 21.3 | 21.47 | 21.13 | 30784 |
| 1729118400 | 21.38 | 0.1 | 0.47 | 21.3 | 21.49 | 21.3 | 71738 |
| 1729032000 | 21.28 | 0.18 | 0.85 | 21.08 | 21.34 | 21.08 | 28027 |
| 1728945600 | 21.1 | -0.1 | -0.47 | 21.2 | 21.2 | 21.08 | 13921 |
| 1728686400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.1292 | 12820 |
| 1728600000 | 21.1999 | 0.08 | 0.38 | 21.12 | 21.1999 | 21.09 | 21085 |
| 1728513600 | 21.12 | 0.04 | 0.19 | 21.01 | 21.136 | 21.01 | 5622 |
| 1728427200 | 21.08 | 0.06 | 0.29 | 21.05 | 21.1249 | 21.0001 | 16455 |
| 1728340800 | 21.02 | -0.16 | -0.76 | 21.05 | 21.17 | 21.02 | 12146 |
| 1728081600 | 21.18 | 0.28 | 1.34 | 20.99 | 21.18 | 20.9448 | 24407 |
| 1727995200 | 20.9 | -0.05 | -0.24 | 21.0065 | 21.03 | 20.9 | 15436 |
| 1727908800 | 20.95 | -0.13 | -0.62 | 21.1 | 21.15 | 20.95 | 18967 |
| 1727822400 | 21.08 | -0.15 | -0.71 | 21.11 | 21.11 | 20.88 | 49120 |
| 1727735520 | 21.23 | 0.23 | 1.10 | 21.11 | 21.55 | 21.08 | 55571 |
| 1727476800 | 21 | -0.23 | -1.08 | 21.35 | 21.37 | 21 | 13050 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
