Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PNC Financial Services Group Inc | PNC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -1.94% | 151.90 | 17:31:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 154.51 | 151.84 | 155.44 | 151.90 | 154.90 |
Resumen Histórico PNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.59 | 156.845 | 151.13 | 153.83 | 1,692,731 | -0.69 | -0.45% |
| 1 Month | 154.36 | 158.35 | 148.08 | 153.54 | 1,640,014 | -2.46 | -1.59% |
| 3 Months | 158.4506 | 162.14 | 143.5184 | 154.71 | 1,551,877 | -6.55 | -4.13% |
| 6 Months | 152.34 | 162.24 | 139.69 | 152.26 | 1,875,105 | -0.44 | -0.29% |
| 1 Year | 123.39 | 162.24 | 109.40 | 138.69 | 2,050,834 | 28.51 | 23.11% |
| 3 Years | 190.48 | 228.1425 | 109.40 | 155.47 | 2,229,023 | -38.58 | -20.25% |
| 5 Years | 133.59 | 228.1425 | 79.41 | 146.21 | 2,236,331 | 18.31 | 13.71% |
PNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 154.90 | 1.70 | 1.11% | 154.05 | 156.845 | 152.945 | 1,445,467 |
| 21 Jun 2024 | 153.20 | 0.02 | 0.01% | 153.19 | 153.36 | 151.13 | 2,606,500 |
| 20 Jun 2024 | 153.18 | -1.30 | -0.84% | 153.01 | 153.955 | 152.37 | 1,299,766 |
| 18 Jun 2024 | 154.48 | 1.70 | 1.11% | 152.59 | 154.88 | 152.00 | 1,419,192 |
| 17 Jun 2024 | 152.78 | 1.69 | 1.12% | 150.67 | 152.87 | 150.02 | 973,964 |
| 14 Jun 2024 | 151.09 | -0.66 | -0.43% | 150.07 | 151.4587 | 149.05 | 886,992 |
| 13 Jun 2024 | 151.75 | -0.89 | -0.58% | 152.33 | 153.30 | 150.37 | 918,311 |
| 12 Jun 2024 | 152.64 | 2.39 | 1.59% | 152.82 | 154.29 | 152.02 | 1,629,638 |
| 11 Jun 2024 | 150.25 | -2.44 | -1.60% | 151.40 | 151.40 | 148.08 | 2,731,072 |
| 10 Jun 2024 | 152.69 | -3.19 | -2.05% | 154.15 | 154.50 | 150.98 | 1,783,054 |
| 07 Jun 2024 | 155.88 | 0.91 | 0.59% | 154.25 | 156.695 | 154.165 | 686,029 |
| 06 Jun 2024 | 154.97 | 0.37 | 0.24% | 154.56 | 155.79 | 154.20 | 1,290,572 |
| 05 Jun 2024 | 154.60 | 0.44 | 0.29% | 154.90 | 155.22 | 153.50 | 1,215,715 |
| 04 Jun 2024 | 154.16 | -0.85 | -0.55% | 153.33 | 155.385 | 153.0384 | 2,097,993 |
| 03 Jun 2024 | 155.01 | -2.38 | -1.51% | 158.00 | 158.35 | 153.29 | 1,450,738 |
| 31 May 2024 | 157.39 | 3.47 | 2.25% | 154.30 | 157.62 | 153.665 | 2,895,636 |
| 30 May 2024 | 153.92 | 2.76 | 1.83% | 152.51 | 154.79 | 151.64 | 2,865,664 |
| 29 May 2024 | 151.16 | -1.18 | -0.77% | 150.11 | 152.30 | 149.13 | 1,832,956 |
| 28 May 2024 | 152.34 | -1.92 | -1.24% | 154.36 | 154.67 | 152.27 | 1,131,013 |
