Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.16 | -3.07630842988 | 200.24 | 200.36 | 189.38 | 2584331 | 193.21371431 | CS |
| 4 | -18.08 | -8.52187028658 | 212.16 | 216.26 | 189.38 | 1909221 | 202.20290212 | CS |
| 12 | 10.59 | 5.77143168565 | 183.49 | 216.26 | 176.925 | 1890333 | 197.45153245 | CS |
| 26 | 40.03 | 25.9850697825 | 154.05 | 216.26 | 150.28 | 1837166 | 185.09128522 | CS |
| 52 | 41.74 | 27.3992385454 | 152.34 | 216.26 | 139.69 | 1857469 | 168.81283662 | CS |
| 156 | -4.73 | -2.37915597807 | 198.81 | 228.1425 | 109.4 | 2267384 | 154.69278151 | CS |
| 260 | 34.24 | 21.4214214214 | 159.84 | 228.1425 | 79.41 | 2232470 | 149.86584578 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 194.08 | 0.96 | 0.50 | 193.15 | 194.245 | 191.94 | 724337 |
| 1734997200 | 193.12 | 0.36 | 0.19 | 191.25 | 193.3 | 190.36 | 1493387 |
| 1734738000 | 192.76 | 2.73 | 1.44 | 189.29 | 193.42 | 189 | 3961433 |
| 1734651600 | 190.03 | -1.93 | -1.01 | 194.29 | 195.58 | 189.6801 | 1880790 |
| 1734565200 | 191.96 | -6.34 | -3.20 | 198.94 | 200.36 | 191.29 | 3538988 |
| 1734478800 | 198.3 | -2.23 | -1.11 | 200.24 | 200.24 | 197.1186 | 2400552 |
| 1734392400 | 200.53 | -0.97 | -0.48 | 201.9 | 201.9 | 199.35 | 2503516 |
| 1734133200 | 201.5 | -0.81 | -0.40 | 203.06 | 203.06 | 200.03 | 1589738 |
| 1734046800 | 202.31 | -1.07 | -0.53 | 204.29 | 205.15 | 202.14 | 1618744 |
| 1733960400 | 203.38 | -1.06 | -0.52 | 206.18 | 206.465 | 203.16 | 1697502 |
| 1733874000 | 204.44 | -0.06 | -0.03 | 205.88 | 206.365 | 203.31 | 2146193 |
| 1733787600 | 204.5 | -4.13 | -1.98 | 208 | 209.16 | 204.4 | 1598837 |
| 1733528400 | 208.63 | -0.2 | -0.10 | 209.24 | 209.855 | 207.13 | 1485841 |
| 1733442000 | 208.83 | 0.91 | 0.44 | 208.29 | 210.825 | 207.725 | 1727009 |
| 1733355600 | 207.92 | -1.09 | -0.52 | 209.13 | 209.965 | 206.64 | 1458294 |
| 1733269200 | 209.01 | -2.35 | -1.11 | 212.3 | 212.625 | 208.29 | 1447132 |
| 1733182800 | 211.36 | -3.36 | -1.56 | 215.69 | 216.13 | 211.2 | 1774058 |
| 1732917840 | 214.72 | -0.28 | -0.13 | 216.01 | 216.53 | 213.633 | 1112920 |
| 1732750800 | 215 | 0.8 | 0.37 | 214.2 | 216.18 | 214.04 | 1565736 |
| 1732664400 | 214.2 | 1.73 | 0.81 | 211.84 | 214.81 | 210.45 | 1894388 |
| 1732578000 | 212.47 | 2.4 | 1.14 | 211.97 | 214.64 | 211.825 | 2308499 |
| 1732318800 | 210.07 | 4.32 | 2.10 | 205.98 | 210.71 | 205.72 | 1675388 |
| 1732232400 | 205.75 | 1.8 | 0.88 | 205.41 | 207.905 | 203.95 | 3182239 |
| 1732146000 | 203.95 | -0.91 | -0.44 | 205.21 | 205.62 | 203.4663 | 1606180 |
| 1732059600 | 204.86 | -1.97 | -0.95 | 204.5 | 206.8999 | 204.36 | 1543382 |
| 1731973200 | 206.83 | -0.85 | -0.41 | 207.7 | 208.41 | 206.41 | 1652647 |
| 1731714000 | 207.68 | -0.28 | -0.13 | 207.77 | 210.04 | 206.4 | 2511628 |
| 1731627600 | 207.96 | -1.34 | -0.64 | 209.3 | 210.4 | 207.17 | 1482861 |
| 1731541200 | 209.3 | -1.74 | -0.82 | 212.11 | 214.19 | 208.69 | 1653637 |
| 1731454800 | 211.04 | 1.33 | 0.63 | 208.38 | 211.4 | 208.38 | 2207119 |
| 1731368400 | 209.71 | 5.74 | 2.81 | 206.28 | 210.43 | 206.28 | 2578686 |
| 1731109200 | 203.97 | 0.76 | 0.37 | 203.8 | 205.2 | 201.66 | 1888929 |
| 1731022800 | 203.21 | -1.76 | -0.86 | 202.88 | 203.835 | 200.88 | 3633890 |
| 1730936400 | 204.97 | 16.17 | 8.56 | 199 | 205.06 | 198.45 | 3768045 |
| 1730850000 | 188.8 | 2.85 | 1.53 | 186.21 | 188.86 | 185.7 | 1523084 |
| 1730763600 | 185.95 | -1.2 | -0.64 | 187.26 | 188.3 | 185.54 | 1429449 |
| 1730500800 | 187.15 | -1.12 | -0.59 | 189.5 | 191.37 | 187 | 1971479 |
| 1730414400 | 188.27 | -1.95 | -1.03 | 189.93 | 191.84 | 188.18 | 1801253 |
| 1730328000 | 190.22 | 2.37 | 1.26 | 187.26 | 191.87 | 186.77 | 1634866 |
| 1730241600 | 187.85 | -1.98 | -1.04 | 189.5 | 189.9999 | 187.415 | 1005987 |
| 1730155200 | 189.83 | 4.01 | 2.16 | 187.5 | 190.12 | 186.272 | 1189177 |
| 1729896000 | 185.82 | -3.12 | -1.65 | 189.72 | 190.64 | 185.63 | 1319037 |
| 1729809600 | 188.94 | 0.73 | 0.39 | 188.93 | 189.69 | 186.96 | 1222595 |
| 1729723200 | 188.21 | 1.93 | 1.04 | 185.85 | 188.53 | 185.8 | 2014494 |
| 1729636800 | 186.28 | 0.64 | 0.34 | 185.8 | 186.81 | 183.86 | 1975144 |
| 1729550400 | 185.64 | -3.74 | -1.97 | 189.27 | 189.805 | 185.34 | 1680848 |
| 1729291200 | 189.38 | 0.58 | 0.31 | 190.57 | 191.49 | 188.01 | 1852575 |
| 1729204800 | 188.8 | -1.13 | -0.59 | 190.99 | 192.929 | 188.74 | 2841230 |
| 1729118400 | 189.93 | -2.41 | -1.25 | 192.6 | 193.85 | 189.62 | 2920313 |
| 1729032000 | 192.34 | 3.82 | 2.03 | 189.8 | 196.64 | 189.6841 | 2972129 |
| 1728945600 | 188.52 | 0.75 | 0.40 | 187.72 | 189.69 | 186.125 | 2204896 |
| 1728686400 | 187.77 | 4.4 | 2.40 | 185 | 189.17 | 184.705 | 1386806 |
| 1728600000 | 183.37 | 0.1 | 0.05 | 182.68 | 184.425 | 182.23 | 1450579 |
| 1728513600 | 183.27 | 2.41 | 1.33 | 180.77 | 184.04 | 180.5 | 1084412 |
| 1728427200 | 180.86 | -1.37 | -0.75 | 183.02 | 183.4 | 180.44 | 1449472 |
| 1728340800 | 182.23 | -0.03 | -0.02 | 181.98 | 183.249 | 180.42 | 1427409 |
| 1728081600 | 182.26 | 3.87 | 2.17 | 181.35 | 182.9 | 179.94 | 1103791 |
| 1727995200 | 178.39 | -1.01 | -0.56 | 177.88 | 179.45 | 176.925 | 1706129 |
| 1727908800 | 179.4 | -0.49 | -0.27 | 180.49 | 182.07 | 178.75 | 1393970 |
| 1727822400 | 179.89 | -4.96 | -2.68 | 183.49 | 183.74 | 178.3879 | 1664897 |
| 1727736000 | 184.85 | 1.78 | 0.97 | 182.75 | 185.32 | 181.67 | 1488585 |
| 1727476800 | 183.07 | -0.25 | -0.14 | 183.74 | 184.715 | 182.34 | 925237 |
| 1727390400 | 183.32 | 1.55 | 0.85 | 183.73 | 184.3099 | 182.0902 | 1445537 |
| 1727304000 | 181.77 | -2.85 | -1.54 | 184.47 | 184.47 | 181.39 | 1206425 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
