ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pimco New York Municipal Income Fund

Pimco New York Municipal Income Fund (PNF)

7.53
0.005
(0.07%)
Cerrado 14 Marzo 2:00PM
7.53
0.00
(0.00%)
Fuera de horario: 2:01PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-2.334630350197.717.757.5184497.59805049CS
4-0.12-1.568627450987.657.817.51125077.67869264CS
12007.537.867.29248277.53660105CS
26-0.75-9.057971014498.288.397.29263047.7926998CS
52-0.21-2.713178294577.748.397.29248387.80026961CS
156-2.92-27.942583732110.4510.946.37213698.23655356CS
260-2.71-26.4648437510.2413.40816.37178229.15941871CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419920007.5300.077.537.537.4914596
17419056007.525-0.07-0.927.587.587.5110399
17418192007.595-0.04-0.467.757.757.59514799
17417328007.63-0.01-0.127.637.647.617698
17416464007.6395-0.05-0.667.727.727.6255958
17413908007.69-0.01-0.137.717.71647.663392
17413044007.7-0.03-0.397.737.7457.688146
17412180007.730100.007.787.787.7210216
17411316007.73-0.06-0.777.817.817.728942
17410452007.790.020.267.747.817.749576
17407860007.770.040.527.777.87.757933
17406996007.73-0.03-0.397.757.757.732559
17406132007.760.030.337.737.787.737939
17405268007.73470.040.587.747.767.7214385
17404404007.69-0.01-0.137.647.717.6428177
17401812007.70.010.137.717.717.689340
17400948007.690.010.137.667.727.6610938
17400084007.68010.060.797.717.717.63530643
17399220007.62-0.03-0.397.657.65687.615690
17395764007.650.080.997.657.6557.5930912
17394900007.575-0.05-0.687.627.77.5234144
17394036007.6269-0.07-0.957.677.727.66728
17393172007.7-0.08-1.037.697.797.6934007
17392308007.7800.007.827.867.7617300
17389716007.78-0.02-0.197.847.857.7816920
17388852007.795-0.06-0.707.847.857.79511505
17387988007.850.151.997.737.867.7347307
17387124007.69660.060.747.637.747.6320459
17386260007.640.040.537.647.657.636611477
17383668007.60.020.287.587.67.5816517
17382804007.57890.030.387.557.627.559977
17381940007.5500.007.547.577.530612371
17381076007.55-0.02-0.307.577.587.54912238
17380212007.5730.030.447.547.587.516722
17377620007.540.030.407.527.56627.4921932
17376756007.5100.007.517.517.510
17375892007.5100.077.517.597.4938118
17375028007.5050.050.677.497.5127.4912103
17371572007.4550.040.617.447.467.435452
17370708007.410.020.277.47.43947.398934887
17369844007.390.060.827.357.47.341821550
17368980007.3300.077.327.337.2910460
17368116007.325-0.09-1.257.387.387.3229486
17365524007.418-0.08-1.037.4017.427.3428850
17363796007.495-0.03-0.337.51527.51527.4715680
17362932007.52-0.02-0.277.517.527.512441
17362068007.54-0.01-0.137.57767.57767.5365158
17359476007.550.050.687.53197.567.5229696
17358612007.49880.070.937.4547.517.44521918
17356884007.430.020.347.377.4847227.361686424
17356020007.40500.077.467.517.36121775
17353428007.4-0.11-1.467.447.547.395104341
17352564007.510.050.677.427.5457.4261714
17350778407.46-0.01-0.077.497.497.4553183
17349972007.4650.010.207.447.477.4437699
17347380007.45-0.08-1.067.557.557.4530500
17346516007.53-0.11-1.447.647.657.5165140
17345652007.6401-0.04-0.527.66757.77.6478298
17344788007.68-0.07-0.907.7757.77797.6865512
17343924007.75-0.01-0.137.827.827.7562830

PNF Finanzas

Finanzas