Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.33463035019 | 7.71 | 7.75 | 7.51 | 8449 | 7.59805049 | CS |
| 4 | -0.12 | -1.56862745098 | 7.65 | 7.81 | 7.51 | 12507 | 7.67869264 | CS |
| 12 | 0 | 0 | 7.53 | 7.86 | 7.29 | 24827 | 7.53660105 | CS |
| 26 | -0.75 | -9.05797101449 | 8.28 | 8.39 | 7.29 | 26304 | 7.7926998 | CS |
| 52 | -0.21 | -2.71317829457 | 7.74 | 8.39 | 7.29 | 24838 | 7.80026961 | CS |
| 156 | -2.92 | -27.9425837321 | 10.45 | 10.94 | 6.37 | 21369 | 8.23655356 | CS |
| 260 | -2.71 | -26.46484375 | 10.24 | 13.4081 | 6.37 | 17822 | 9.15941871 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 7.525 | -0.07 | -0.92 | 7.58 | 7.58 | 7.51 | 10399 |
| 1741819200 | 7.595 | -0.04 | -0.46 | 7.75 | 7.75 | 7.595 | 14799 |
| 1741732800 | 7.63 | -0.01 | -0.12 | 7.63 | 7.64 | 7.61 | 7698 |
| 1741646400 | 7.6395 | -0.05 | -0.66 | 7.72 | 7.72 | 7.625 | 5958 |
| 1741390800 | 7.69 | -0.01 | -0.13 | 7.71 | 7.7164 | 7.66 | 3392 |
| 1741304400 | 7.7 | -0.03 | -0.39 | 7.73 | 7.745 | 7.68 | 8146 |
| 1741218000 | 7.7301 | 0 | 0.00 | 7.78 | 7.78 | 7.72 | 10216 |
| 1741131600 | 7.73 | -0.06 | -0.77 | 7.81 | 7.81 | 7.72 | 8942 |
| 1741045200 | 7.79 | 0.02 | 0.26 | 7.74 | 7.81 | 7.74 | 9576 |
| 1740786000 | 7.77 | 0.04 | 0.52 | 7.77 | 7.8 | 7.75 | 7933 |
| 1740699600 | 7.73 | -0.03 | -0.39 | 7.75 | 7.75 | 7.73 | 2559 |
| 1740613200 | 7.76 | 0.03 | 0.33 | 7.73 | 7.78 | 7.73 | 7939 |
| 1740526800 | 7.7347 | 0.04 | 0.58 | 7.74 | 7.76 | 7.72 | 14385 |
| 1740440400 | 7.69 | -0.01 | -0.13 | 7.64 | 7.71 | 7.64 | 28177 |
| 1740181200 | 7.7 | 0.01 | 0.13 | 7.71 | 7.71 | 7.68 | 9340 |
| 1740094800 | 7.69 | 0.01 | 0.13 | 7.66 | 7.72 | 7.66 | 10938 |
| 1740008400 | 7.6801 | 0.06 | 0.79 | 7.71 | 7.71 | 7.635 | 30643 |
| 1739922000 | 7.62 | -0.03 | -0.39 | 7.65 | 7.6568 | 7.6 | 15690 |
| 1739576400 | 7.65 | 0.08 | 0.99 | 7.65 | 7.655 | 7.59 | 30912 |
| 1739490000 | 7.575 | -0.05 | -0.68 | 7.62 | 7.7 | 7.52 | 34144 |
| 1739403600 | 7.6269 | -0.07 | -0.95 | 7.67 | 7.72 | 7.6 | 6728 |
| 1739317200 | 7.7 | -0.08 | -1.03 | 7.69 | 7.79 | 7.69 | 34007 |
| 1739230800 | 7.78 | 0 | 0.00 | 7.82 | 7.86 | 7.76 | 17300 |
| 1738971600 | 7.78 | -0.02 | -0.19 | 7.84 | 7.85 | 7.78 | 16920 |
| 1738885200 | 7.795 | -0.06 | -0.70 | 7.84 | 7.85 | 7.795 | 11505 |
| 1738798800 | 7.85 | 0.15 | 1.99 | 7.73 | 7.86 | 7.73 | 47307 |
| 1738712400 | 7.6966 | 0.06 | 0.74 | 7.63 | 7.74 | 7.63 | 20459 |
| 1738626000 | 7.64 | 0.04 | 0.53 | 7.64 | 7.65 | 7.6366 | 11477 |
| 1738366800 | 7.6 | 0.02 | 0.28 | 7.58 | 7.6 | 7.58 | 16517 |
| 1738280400 | 7.5789 | 0.03 | 0.38 | 7.55 | 7.62 | 7.55 | 9977 |
| 1738194000 | 7.55 | 0 | 0.00 | 7.54 | 7.57 | 7.5306 | 12371 |
| 1738107600 | 7.55 | -0.02 | -0.30 | 7.57 | 7.58 | 7.549 | 12238 |
| 1738021200 | 7.573 | 0.03 | 0.44 | 7.54 | 7.58 | 7.51 | 6722 |
| 1737762000 | 7.54 | 0.03 | 0.40 | 7.52 | 7.5662 | 7.49 | 21932 |
| 1737675600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1737589200 | 7.51 | 0 | 0.07 | 7.51 | 7.59 | 7.49 | 38118 |
| 1737502800 | 7.505 | 0.05 | 0.67 | 7.49 | 7.512 | 7.49 | 12103 |
| 1737157200 | 7.455 | 0.04 | 0.61 | 7.44 | 7.46 | 7.43 | 5452 |
| 1737070800 | 7.41 | 0.02 | 0.27 | 7.4 | 7.4394 | 7.3989 | 34887 |
| 1736984400 | 7.39 | 0.06 | 0.82 | 7.35 | 7.4 | 7.3418 | 21550 |
| 1736898000 | 7.33 | 0 | 0.07 | 7.32 | 7.33 | 7.29 | 10460 |
| 1736811600 | 7.325 | -0.09 | -1.25 | 7.38 | 7.38 | 7.32 | 29486 |
| 1736552400 | 7.418 | -0.08 | -1.03 | 7.401 | 7.42 | 7.34 | 28850 |
| 1736379600 | 7.495 | -0.03 | -0.33 | 7.5152 | 7.5152 | 7.47 | 15680 |
| 1736293200 | 7.52 | -0.02 | -0.27 | 7.51 | 7.52 | 7.51 | 2441 |
| 1736206800 | 7.54 | -0.01 | -0.13 | 7.5776 | 7.5776 | 7.53 | 65158 |
| 1735947600 | 7.55 | 0.05 | 0.68 | 7.5319 | 7.56 | 7.52 | 29696 |
| 1735861200 | 7.4988 | 0.07 | 0.93 | 7.454 | 7.51 | 7.445 | 21918 |
| 1735688400 | 7.43 | 0.02 | 0.34 | 7.37 | 7.484722 | 7.3616 | 86424 |
| 1735602000 | 7.405 | 0 | 0.07 | 7.46 | 7.51 | 7.36 | 121775 |
| 1735342800 | 7.4 | -0.11 | -1.46 | 7.44 | 7.54 | 7.395 | 104341 |
| 1735256400 | 7.51 | 0.05 | 0.67 | 7.42 | 7.545 | 7.42 | 61714 |
| 1735077840 | 7.46 | -0.01 | -0.07 | 7.49 | 7.49 | 7.45 | 53183 |
| 1734997200 | 7.465 | 0.01 | 0.20 | 7.44 | 7.47 | 7.44 | 37699 |
| 1734738000 | 7.45 | -0.08 | -1.06 | 7.55 | 7.55 | 7.45 | 30500 |
| 1734651600 | 7.53 | -0.11 | -1.44 | 7.64 | 7.65 | 7.51 | 65140 |
| 1734565200 | 7.6401 | -0.04 | -0.52 | 7.6675 | 7.7 | 7.64 | 78298 |
| 1734478800 | 7.68 | -0.07 | -0.90 | 7.775 | 7.7779 | 7.68 | 65512 |
| 1734392400 | 7.75 | -0.01 | -0.13 | 7.82 | 7.82 | 7.75 | 62830 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
