Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PNI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 7.37 | 0.00 | 0.00% | 7.40 | 7.40 | 7.37 | 12,026 |
| 20 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.3901 | 7.37 | 5,445 |
| 17 May 2024 | 7.37 | -0.04 | -0.54% | 7.44 | 7.44 | 7.37 | 5,746 |
| 16 May 2024 | 7.41 | -0.01 | -0.13% | 7.41 | 7.43 | 7.40 | 12,982 |
| 15 May 2024 | 7.42 | 0.06 | 0.82% | 7.38 | 7.43 | 7.38 | 18,999 |
| 14 May 2024 | 7.36 | 0.00 | 0.00% | 7.46 | 7.46 | 7.35 | 8,321 |
| 13 May 2024 | 7.36 | 0.02 | 0.20% | 7.38 | 7.38 | 7.35 | 15,964 |
| 10 May 2024 | 7.345 | -0.08 | -1.13% | 7.41 | 7.41 | 7.345 | 5,603 |
| 09 May 2024 | 7.4288 | 0.03 | 0.39% | 7.41 | 7.44 | 7.41 | 10,469 |
| 08 May 2024 | 7.40 | 0.00 | 0.00% | 7.46 | 7.46 | 7.40 | 16,875 |
| 07 May 2024 | 7.40 | 0.09 | 1.22% | 7.32 | 7.5078 | 7.32 | 59,685 |
| 06 May 2024 | 7.311 | 0.01 | 0.15% | 7.29 | 7.32 | 7.29 | 5,103 |
| 03 May 2024 | 7.2999 | 0.08 | 1.11% | 7.27 | 7.30 | 7.27 | 12,120 |
| 02 May 2024 | 7.22 | 0.05 | 0.70% | 7.21 | 7.23 | 7.1911 | 25,197 |
| 01 May 2024 | 7.17 | 0.03 | 0.35% | 7.17 | 7.19 | 7.1399 | 48,818 |
| 30 Abr 2024 | 7.145 | 0.00 | 0.07% | 7.14 | 7.1588 | 7.12 | 37,319 |
| 29 Abr 2024 | 7.14 | 0.04 | 0.56% | 7.14 | 7.1447 | 7.10 | 39,982 |
| 26 Abr 2024 | 7.10 | -0.01 | -0.14% | 7.09 | 7.115 | 7.0671 | 13,647 |
| 25 Abr 2024 | 7.11 | -0.06 | -0.77% | 7.14 | 7.14 | 7.09 | 26,946 |
| 24 Abr 2024 | 7.165 | 0.01 | 0.21% | 7.22 | 7.22 | 7.16 | 19,999 |
| 23 Abr 2024 | 7.15 | 0.01 | 0.14% | 7.13 | 7.18 | 7.13 | 21,132 |
| 22 Abr 2024 | 7.14 | -0.02 | -0.28% | 7.13 | 7.15 | 7.1278 | 14,372 |
| 19 Abr 2024 | 7.16 | 0.01 | 0.14% | 7.21 | 7.21 | 7.12 | 28,115 |
| 18 Abr 2024 | 7.15 | -0.04 | -0.56% | 7.23 | 7.23 | 7.15 | 14,017 |
| 17 Abr 2024 | 7.19 | 0.05 | 0.74% | 7.26 | 7.26 | 7.14 | 45,794 |
| 16 Abr 2024 | 7.1371 | 0.05 | 0.66% | 7.13 | 7.17 | 7.12 | 22,420 |
| 15 Abr 2024 | 7.09 | -0.05 | -0.70% | 7.08 | 7.13 | 7.07 | 40,141 |
| 12 Abr 2024 | 7.14 | 0.01 | 0.14% | 7.13 | 7.17 | 7.13 | 2,481 |
| 11 Abr 2024 | 7.13 | -0.02 | -0.28% | 7.18 | 7.18 | 7.12 | 12,729 |
| 10 Abr 2024 | 7.15 | -0.09 | -1.24% | 7.2047 | 7.205 | 7.14 | 22,694 |
| 09 Abr 2024 | 7.24 | 0.02 | 0.28% | 7.21 | 7.2401 | 7.21 | 12,409 |
| 08 Abr 2024 | 7.22 | -0.03 | -0.41% | 7.28 | 7.28 | 7.22 | 19,572 |
| 05 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.22 | 7.25 | 7.21 | 13,677 |
| 04 Abr 2024 | 7.25 | -0.04 | -0.55% | 7.29 | 7.315 | 7.23 | 60,641 |
| 03 Abr 2024 | 7.29 | -0.07 | -0.88% | 7.36 | 7.36 | 7.25 | 70,274 |
| 02 Abr 2024 | 7.355 | -0.03 | -0.34% | 7.35 | 7.37 | 7.345 | 30,804 |
| 01 Abr 2024 | 7.38 | -0.04 | -0.54% | 7.40 | 7.4158 | 7.37 | 6,203 |
| 28 Mar 2024 | 7.42 | -0.01 | -0.12% | 7.41 | 7.42 | 7.41 | 12,298 |
| 27 Mar 2024 | 7.429 | 0.00 | -0.01% | 7.46 | 7.46 | 7.42 | 12,306 |
| 26 Mar 2024 | 7.43 | 0.00 | 0.00% | 7.48 | 7.48 | 7.43 | 9,949 |
| 25 Mar 2024 | 7.4298 | -0.02 | -0.27% | 7.43 | 7.45 | 7.41 | 22,268 |
| 22 Mar 2024 | 7.45 | 0.03 | 0.40% | 7.50 | 7.53 | 7.44 | 12,647 |
| 21 Mar 2024 | 7.42 | -0.05 | -0.67% | 7.45 | 7.47 | 7.41 | 35,482 |
| 20 Mar 2024 | 7.47 | 0.01 | 0.12% | 7.44 | 7.47 | 7.44 | 15,711 |
| 19 Mar 2024 | 7.4607 | 0.00 | 0.01% | 7.55 | 7.55 | 7.45 | 17,713 |
| 18 Mar 2024 | 7.46 | 0.00 | 0.07% | 7.46 | 7.4773 | 7.4501 | 10,178 |
| 15 Mar 2024 | 7.455 | 0.00 | 0.07% | 7.50 | 7.50 | 7.4401 | 6,303 |
| 14 Mar 2024 | 7.45 | -0.05 | -0.67% | 7.53 | 7.53 | 7.435 | 13,870 |
| 13 Mar 2024 | 7.50 | -0.01 | -0.13% | 7.54 | 7.54 | 7.4994 | 26,711 |
| 12 Mar 2024 | 7.51 | 0.02 | 0.27% | 7.52 | 7.55 | 7.49 | 28,804 |
| 11 Mar 2024 | 7.49 | 0.00 | 0.00% | 7.52 | 7.52 | 7.4801 | 13,558 |
| 08 Mar 2024 | 7.49 | -0.03 | -0.40% | 7.51 | 7.52 | 7.48 | 12,784 |
| 07 Mar 2024 | 7.52 | 0.01 | 0.15% | 7.54 | 7.5442 | 7.505 | 23,620 |
| 06 Mar 2024 | 7.5091 | -0.03 | -0.41% | 7.54 | 7.54 | 7.50 | 30,753 |
| 05 Mar 2024 | 7.54 | -0.02 | -0.26% | 7.61 | 7.61 | 7.53 | 35,508 |
| 04 Mar 2024 | 7.56 | 0.00 | 0.00% | 7.60 | 7.60 | 7.54 | 26,034 |
| 01 Mar 2024 | 7.56 | -0.03 | -0.40% | 7.61 | 7.6242 | 7.55 | 21,511 |
| 29 Feb 2024 | 7.59 | 0.02 | 0.26% | 7.61 | 7.61 | 7.5461 | 23,028 |
| 28 Feb 2024 | 7.57 | 0.04 | 0.58% | 7.56 | 7.57 | 7.5099 | 30,153 |
| 27 Feb 2024 | 7.5261 | 0.00 | -0.05% | 7.55 | 7.55 | 7.5261 | 3,552 |
| 26 Feb 2024 | 7.53 | -0.02 | -0.26% | 7.56 | 7.60 | 7.50 | 14,478 |
| 23 Feb 2024 | 7.55 | -0.03 | -0.40% | 7.62 | 7.68 | 7.55 | 5,680 |
| 22 Feb 2024 | 7.58 | 0.01 | 0.13% | 7.62 | 7.64 | 7.56 | 24,867 |
