Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PNM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 38.54 | 0.05 | 0.13% | 38.39 | 38.60 | 38.39 | 504,008 |
| 17 May 2024 | 38.49 | 0.01 | 0.03% | 38.49 | 38.59 | 38.28 | 439,612 |
| 16 May 2024 | 38.48 | 0.25 | 0.65% | 38.14 | 38.65 | 38.00 | 467,047 |
| 15 May 2024 | 38.23 | 0.26 | 0.68% | 38.23 | 38.26 | 38.05 | 283,326 |
| 14 May 2024 | 37.97 | 0.02 | 0.05% | 38.19 | 38.34 | 37.715 | 310,230 |
| 13 May 2024 | 37.95 | 0.02 | 0.05% | 37.99 | 38.25 | 37.85 | 375,786 |
| 10 May 2024 | 37.93 | -0.28 | -0.73% | 38.29 | 38.365 | 37.65 | 426,589 |
| 09 May 2024 | 38.21 | 0.24 | 0.63% | 37.98 | 38.31 | 37.68 | 612,190 |
| 08 May 2024 | 37.97 | -0.45 | -1.17% | 38.33 | 38.367 | 37.745 | 495,994 |
| 07 May 2024 | 38.42 | 0.19 | 0.50% | 38.35 | 38.495 | 37.95 | 953,514 |
| 06 May 2024 | 38.23 | 0.45 | 1.19% | 38.07 | 38.47 | 37.77 | 1,041,015 |
| 03 May 2024 | 37.78 | 0.07 | 0.19% | 38.06 | 38.12 | 37.50 | 459,679 |
| 02 May 2024 | 37.71 | 0.32 | 0.86% | 37.69 | 37.90 | 37.44 | 595,982 |
| 01 May 2024 | 37.39 | 0.33 | 0.89% | 37.26 | 37.625 | 36.93 | 857,626 |
| 30 Abr 2024 | 37.06 | 0.00 | 0.00% | 35.80 | 37.57 | 35.355 | 1,034,560 |
| 29 Abr 2024 | 37.06 | 0.74 | 2.04% | 36.45 | 37.08 | 36.31 | 698,134 |
| 26 Abr 2024 | 36.32 | 0.00 | 0.00% | 36.43 | 36.50 | 36.09 | 499,860 |
| 25 Abr 2024 | 36.32 | -0.31 | -0.85% | 36.25 | 36.37 | 35.88 | 597,624 |
| 24 Abr 2024 | 36.63 | 0.34 | 0.94% | 36.09 | 36.66 | 35.89 | 523,603 |
| 23 Abr 2024 | 36.29 | -0.40 | -1.09% | 36.65 | 37.16 | 36.26 | 454,272 |
| 22 Abr 2024 | 36.69 | 0.08 | 0.22% | 36.62 | 36.85 | 36.43 | 334,070 |
| 19 Abr 2024 | 36.61 | 0.49 | 1.36% | 35.99 | 36.69 | 35.91 | 829,822 |
| 18 Abr 2024 | 36.12 | 0.23 | 0.64% | 35.97 | 36.25 | 35.785 | 455,716 |
| 17 Abr 2024 | 35.89 | -0.08 | -0.22% | 36.07 | 36.098 | 35.57 | 573,803 |
| 16 Abr 2024 | 35.97 | -0.19 | -0.53% | 35.80 | 36.0425 | 35.52 | 763,078 |
| 15 Abr 2024 | 36.16 | -0.07 | -0.19% | 36.39 | 36.68 | 35.98 | 506,080 |
| 12 Abr 2024 | 36.23 | -0.68 | -1.84% | 36.94 | 37.22 | 36.00 | 716,062 |
| 11 Abr 2024 | 36.91 | 0.09 | 0.24% | 37.00 | 37.015 | 36.45 | 586,872 |
| 10 Abr 2024 | 36.82 | -0.42 | -1.13% | 36.61 | 36.89 | 36.38 | 793,149 |
| 09 Abr 2024 | 37.24 | -0.21 | -0.56% | 37.52 | 37.77 | 37.05 | 710,508 |
| 08 Abr 2024 | 37.45 | 0.25 | 0.67% | 37.34 | 37.55 | 37.07 | 459,755 |
| 05 Abr 2024 | 37.20 | 0.02 | 0.05% | 37.10 | 37.37 | 36.56 | 618,324 |
| 04 Abr 2024 | 37.18 | 0.01 | 0.03% | 37.52 | 37.57 | 36.91 | 534,130 |
| 03 Abr 2024 | 37.17 | -0.14 | -0.38% | 37.24 | 37.37 | 36.74 | 457,805 |
| 02 Abr 2024 | 37.31 | -0.06 | -0.16% | 37.34 | 37.83 | 37.265 | 514,459 |
| 01 Abr 2024 | 37.37 | -0.27 | -0.72% | 37.71 | 37.71 | 37.14 | 329,334 |
| 28 Mar 2024 | 37.64 | 0.19 | 0.51% | 37.45 | 37.73 | 37.43 | 600,222 |
| 27 Mar 2024 | 37.45 | 0.54 | 1.46% | 37.14 | 37.53 | 36.97 | 396,035 |
| 26 Mar 2024 | 36.91 | 0.06 | 0.16% | 37.00 | 37.00 | 36.60 | 570,870 |
| 25 Mar 2024 | 36.85 | -0.32 | -0.86% | 37.28 | 37.3599 | 36.74 | 317,424 |
| 22 Mar 2024 | 37.17 | -0.02 | -0.05% | 37.38 | 37.515 | 37.15 | 706,216 |
| 21 Mar 2024 | 37.19 | 0.12 | 0.32% | 37.28 | 37.42 | 36.95 | 536,039 |
| 20 Mar 2024 | 37.07 | 0.27 | 0.73% | 36.62 | 37.135 | 36.61 | 549,091 |
| 19 Mar 2024 | 36.80 | -0.15 | -0.41% | 37.01 | 37.25 | 36.63 | 406,055 |
| 18 Mar 2024 | 36.95 | 0.25 | 0.68% | 36.54 | 37.16 | 36.13 | 1,368,155 |
| 15 Mar 2024 | 36.70 | 0.07 | 0.19% | 36.49 | 36.98 | 36.49 | 1,500,737 |
| 14 Mar 2024 | 36.63 | -0.29 | -0.79% | 36.71 | 36.915 | 36.255 | 756,850 |
| 13 Mar 2024 | 36.92 | -0.48 | -1.28% | 37.39 | 37.82 | 36.66 | 860,330 |
| 12 Mar 2024 | 37.40 | -0.31 | -0.82% | 37.61 | 37.61 | 37.18 | 485,956 |
| 11 Mar 2024 | 37.71 | 0.02 | 0.05% | 37.69 | 38.11 | 37.66 | 517,268 |
| 08 Mar 2024 | 37.69 | -0.05 | -0.13% | 37.84 | 37.96 | 37.29 | 806,001 |
| 07 Mar 2024 | 37.74 | 0.57 | 1.53% | 37.74 | 37.905 | 37.26 | 1,451,100 |
| 06 Mar 2024 | 37.17 | -0.22 | -0.59% | 37.62 | 37.93 | 37.01 | 646,509 |
| 05 Mar 2024 | 37.39 | -0.49 | -1.29% | 37.99 | 38.22 | 37.21 | 723,157 |
| 04 Mar 2024 | 37.88 | 1.08 | 2.93% | 36.67 | 38.14 | 36.63 | 1,062,902 |
| 01 Mar 2024 | 36.80 | 0.29 | 0.79% | 36.50 | 37.34 | 35.95 | 2,504,069 |
| 29 Feb 2024 | 36.51 | -1.10 | -2.92% | 37.81 | 38.09 | 36.29 | 3,029,151 |
| 28 Feb 2024 | 37.61 | -0.41 | -1.08% | 38.05 | 38.15 | 37.48 | 1,233,791 |
| 27 Feb 2024 | 38.02 | 0.98 | 2.65% | 37.30 | 38.045 | 37.02 | 1,047,582 |
| 26 Feb 2024 | 37.04 | -0.70 | -1.85% | 37.53 | 37.60 | 36.73 | 926,624 |
| 23 Feb 2024 | 37.74 | 0.16 | 0.43% | 37.58 | 38.01 | 37.38 | 893,278 |
| 22 Feb 2024 | 37.58 | -0.44 | -1.16% | 37.64 | 37.765 | 37.09 | 772,265 |
| 21 Feb 2024 | 38.02 | 0.42 | 1.12% | 37.68 | 38.02 | 37.55 | 866,328 |
