Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PNNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.32 | -0.11 | -1.48% | 7.43 | 7.4499 | 7.30 | 287,479 |
| 21 May 2024 | 7.43 | 0.02 | 0.27% | 7.42 | 7.4599 | 7.4055 | 256,175 |
| 20 May 2024 | 7.41 | 0.04 | 0.54% | 7.40 | 7.43 | 7.35 | 527,567 |
| 17 May 2024 | 7.37 | 0.07 | 0.96% | 7.32 | 7.385 | 7.30 | 409,674 |
| 16 May 2024 | 7.30 | -0.03 | -0.41% | 7.34 | 7.35 | 7.30 | 232,381 |
| 15 May 2024 | 7.33 | -0.03 | -0.41% | 7.37 | 7.39 | 7.315 | 278,347 |
| 14 May 2024 | 7.36 | 0.05 | 0.68% | 7.27 | 7.36 | 7.22 | 302,410 |
| 13 May 2024 | 7.31 | 0.03 | 0.41% | 7.29 | 7.37 | 7.25 | 734,123 |
| 10 May 2024 | 7.28 | -0.11 | -1.49% | 7.37 | 7.37 | 7.14 | 760,141 |
| 09 May 2024 | 7.39 | 0.16 | 2.21% | 7.25 | 7.415 | 7.22 | 689,787 |
| 08 May 2024 | 7.23 | 0.07 | 0.98% | 7.12 | 7.2499 | 7.12 | 324,985 |
| 07 May 2024 | 7.16 | -0.01 | -0.14% | 7.18 | 7.25 | 7.10 | 308,838 |
| 06 May 2024 | 7.17 | 0.13 | 1.85% | 7.10 | 7.18 | 7.08 | 480,678 |
| 03 May 2024 | 7.04 | -0.04 | -0.56% | 7.10 | 7.15 | 7.04 | 313,301 |
| 02 May 2024 | 7.08 | 0.03 | 0.43% | 7.12 | 7.13 | 7.06 | 207,173 |
| 01 May 2024 | 7.05 | -0.07 | -0.98% | 7.12 | 7.18 | 7.03 | 559,593 |
| 30 Abr 2024 | 7.12 | -0.06 | -0.84% | 7.17 | 7.1799 | 7.10 | 171,020 |
| 29 Abr 2024 | 7.18 | 0.05 | 0.70% | 7.14 | 7.23 | 7.14 | 367,488 |
| 26 Abr 2024 | 7.13 | 0.08 | 1.13% | 7.09 | 7.1899 | 7.08 | 350,367 |
| 25 Abr 2024 | 7.05 | -0.13 | -1.81% | 7.1562 | 7.1694 | 7.02 | 425,121 |
| 24 Abr 2024 | 7.18 | -0.05 | -0.69% | 7.23 | 7.27 | 7.165 | 671,290 |
| 23 Abr 2024 | 7.23 | 0.15 | 2.12% | 7.06 | 7.23 | 7.06 | 545,540 |
| 22 Abr 2024 | 7.08 | 0.07 | 1.00% | 7.01 | 7.09 | 6.995 | 404,158 |
| 19 Abr 2024 | 7.01 | 0.11 | 1.59% | 6.91 | 7.02 | 6.91 | 322,702 |
| 18 Abr 2024 | 6.90 | 0.03 | 0.44% | 6.88 | 6.95 | 6.855 | 316,357 |
| 17 Abr 2024 | 6.87 | 0.07 | 1.03% | 6.81 | 6.88 | 6.80 | 188,071 |
| 16 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.775 | 6.80 | 6.75 | 181,542 |
| 15 Abr 2024 | 6.80 | -0.01 | -0.15% | 6.89 | 6.93 | 6.78 | 334,482 |
| 12 Abr 2024 | 6.81 | -0.17 | -2.44% | 6.91 | 6.945 | 6.78 | 501,426 |
| 11 Abr 2024 | 6.98 | 0.02 | 0.29% | 6.94 | 7.00 | 6.93 | 578,028 |
| 10 Abr 2024 | 6.96 | 0.02 | 0.29% | 6.945 | 6.99 | 6.90 | 507,018 |
| 09 Abr 2024 | 6.94 | -0.01 | -0.14% | 6.96 | 6.98 | 6.92 | 349,362 |
| 08 Abr 2024 | 6.95 | 0.01 | 0.14% | 6.96 | 6.96 | 6.85 | 414,109 |
| 05 Abr 2024 | 6.94 | 0.08 | 1.17% | 6.87 | 6.94 | 6.865 | 264,745 |
| 04 Abr 2024 | 6.86 | 0.00 | 0.00% | 6.92 | 6.94 | 6.85 | 249,168 |
| 03 Abr 2024 | 6.86 | 0.06 | 0.88% | 6.83 | 6.89 | 6.82 | 335,556 |
| 02 Abr 2024 | 6.80 | 0.02 | 0.29% | 6.7601 | 6.81 | 6.7599 | 240,184 |
| 01 Abr 2024 | 6.78 | -0.10 | -1.45% | 6.85 | 6.90 | 6.75 | 338,716 |
| 28 Mar 2024 | 6.88 | 0.06 | 0.88% | 6.79 | 6.92 | 6.79 | 369,739 |
| 27 Mar 2024 | 6.82 | 0.07 | 1.04% | 6.75 | 6.82 | 6.72 | 286,135 |
| 26 Mar 2024 | 6.75 | 0.06 | 0.90% | 6.71 | 6.75 | 6.69 | 208,785 |
| 25 Mar 2024 | 6.69 | 0.02 | 0.30% | 6.67 | 6.75 | 6.67 | 218,660 |
| 22 Mar 2024 | 6.67 | -0.02 | -0.30% | 6.72 | 6.72 | 6.635 | 347,421 |
| 21 Mar 2024 | 6.69 | 0.00 | 0.00% | 6.67 | 6.75 | 6.67 | 352,291 |
| 20 Mar 2024 | 6.69 | 0.09 | 1.36% | 6.60 | 6.70 | 6.57 | 248,786 |
| 19 Mar 2024 | 6.60 | 0.00 | 0.00% | 6.58 | 6.62 | 6.56 | 213,672 |
| 18 Mar 2024 | 6.60 | -0.07 | -1.05% | 6.65 | 6.65 | 6.60 | 357,360 |
| 15 Mar 2024 | 6.67 | -0.04 | -0.60% | 6.63 | 6.70 | 6.62 | 485,709 |
| 14 Mar 2024 | 6.71 | -0.10 | -1.47% | 6.81 | 6.83 | 6.70 | 547,040 |
| 13 Mar 2024 | 6.81 | -0.01 | -0.15% | 6.82 | 6.86 | 6.80 | 266,353 |
| 12 Mar 2024 | 6.82 | 0.02 | 0.29% | 6.79 | 6.845 | 6.78 | 401,210 |
| 11 Mar 2024 | 6.80 | 0.02 | 0.29% | 6.75 | 6.84 | 6.75 | 445,391 |
| 08 Mar 2024 | 6.78 | 0.03 | 0.44% | 6.79 | 6.8361 | 6.76 | 316,304 |
| 07 Mar 2024 | 6.75 | 0.02 | 0.30% | 6.73 | 6.79 | 6.73 | 340,617 |
| 06 Mar 2024 | 6.73 | 0.02 | 0.30% | 6.71 | 6.79 | 6.705 | 630,419 |
| 05 Mar 2024 | 6.71 | -0.02 | -0.30% | 6.71 | 6.76 | 6.70 | 408,868 |
| 04 Mar 2024 | 6.73 | -0.05 | -0.74% | 6.80 | 6.86 | 6.71 | 680,709 |
| 01 Mar 2024 | 6.78 | -0.04 | -0.59% | 6.82 | 6.82 | 6.74 | 549,423 |
| 29 Feb 2024 | 6.82 | 0.07 | 1.04% | 6.79 | 6.82 | 6.73 | 436,716 |
| 28 Feb 2024 | 6.75 | -0.06 | -0.88% | 6.82 | 6.826 | 6.74 | 443,938 |
| 27 Feb 2024 | 6.81 | 0.02 | 0.29% | 6.80 | 6.855 | 6.75 | 364,633 |
| 26 Feb 2024 | 6.79 | -0.02 | -0.29% | 6.85 | 6.87 | 6.765 | 713,627 |
| 23 Feb 2024 | 6.81 | 0.07 | 1.04% | 6.78 | 6.875 | 6.745 | 432,063 |
