Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pentair Inc | PNR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.07 | 03:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.07 |
Resumen Histórico PNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.07 | 81.57 | 76.95 | 79.54 | 1,379,549 | 1.00 | 1.28% |
| 1 Month | 84.30 | 84.82 | 76.95 | 80.31 | 1,575,731 | -5.23 | -6.20% |
| 3 Months | 74.33 | 85.81 | 72.44 | 79.81 | 1,619,733 | 4.74 | 6.38% |
| 6 Months | 59.66 | 85.81 | 59.61 | 74.12 | 1,549,336 | 19.41 | 32.53% |
| 1 Year | 57.67 | 85.81 | 55.26 | 69.46 | 1,362,628 | 21.40 | 37.11% |
| 3 Years | 65.07 | 85.81 | 38.55 | 60.99 | 1,366,260 | 14.00 | 21.52% |
| 5 Years | 38.67 | 85.81 | 22.01 | 54.32 | 1,299,887 | 40.40 | 104.47% |
PNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 79.07 | -0.02 | -0.03% | 79.08 | 80.435 | 78.25 | 919,810 |
| 30 Abr 2024 | 79.09 | -1.46 | -1.81% | 80.25 | 81.57 | 78.98 | 1,826,284 |
| 29 Abr 2024 | 80.55 | 0.59 | 0.74% | 80.02 | 80.71 | 79.84 | 1,416,920 |
| 26 Abr 2024 | 79.96 | 0.76 | 0.96% | 79.50 | 80.63 | 79.22 | 959,329 |
| 25 Abr 2024 | 79.20 | 0.21 | 0.27% | 77.41 | 79.905 | 76.95 | 1,756,713 |
| 24 Abr 2024 | 78.99 | 0.52 | 0.66% | 78.93 | 79.46 | 77.54 | 2,262,587 |
| 23 Abr 2024 | 78.47 | -0.73 | -0.92% | 80.71 | 81.84 | 77.83 | 4,132,603 |
| 22 Abr 2024 | 79.20 | 0.67 | 0.85% | 78.84 | 80.27 | 78.375 | 2,220,314 |
| 19 Abr 2024 | 78.53 | 0.05 | 0.06% | 78.43 | 79.31 | 78.02 | 1,195,835 |
| 18 Abr 2024 | 78.48 | -0.70 | -0.88% | 79.47 | 79.53 | 78.28 | 1,192,088 |
| 17 Abr 2024 | 79.18 | -0.87 | -1.09% | 80.61 | 80.62 | 78.78 | 920,786 |
| 16 Abr 2024 | 80.05 | -0.27 | -0.34% | 79.07 | 80.36 | 78.875 | 1,030,115 |
| 15 Abr 2024 | 80.32 | -0.78 | -0.96% | 82.89 | 83.0972 | 80.22 | 1,235,127 |
| 12 Abr 2024 | 81.10 | -0.68 | -0.83% | 80.81 | 81.42 | 80.50 | 1,460,471 |
| 11 Abr 2024 | 81.78 | -0.67 | -0.81% | 82.56 | 82.65 | 81.14 | 1,596,249 |
| 10 Abr 2024 | 82.45 | -1.27 | -1.52% | 81.95 | 82.98 | 81.67 | 1,285,113 |
| 09 Abr 2024 | 83.72 | 0.41 | 0.49% | 83.90 | 83.91 | 82.36 | 1,445,175 |
| 08 Abr 2024 | 83.31 | -0.26 | -0.31% | 84.27 | 84.44 | 83.22 | 1,503,747 |
| 05 Abr 2024 | 83.57 | 0.77 | 0.93% | 82.79 | 84.22 | 82.79 | 904,195 |
| 04 Abr 2024 | 82.80 | -0.66 | -0.79% | 84.30 | 84.82 | 82.4075 | 2,118,654 |
| 03 Abr 2024 | 83.46 | 0.22 | 0.26% | 82.80 | 83.87 | 82.74 | 1,377,304 |
| 02 Abr 2024 | 83.24 | -1.17 | -1.39% | 83.23 | 83.38 | 82.67 | 1,878,587 |
