Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PPG Industries Inc | PPG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.95 | 1.51% | 130.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.97 | 129.30 | 132.855 | 130.95 | 129.00 |
Resumen Histórico PPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.94 | 132.855 | 128.255 | 129.79 | 1,619,151 | 1.01 | 0.78% |
| 1 Month | 141.70 | 143.98 | 128.255 | 133.82 | 1,844,828 | -10.75 | -7.59% |
| 3 Months | 140.57 | 145.62 | 128.255 | 138.39 | 1,752,322 | -9.62 | -6.84% |
| 6 Months | 123.09 | 151.16 | 121.62 | 140.05 | 1,706,589 | 7.86 | 6.39% |
| 1 Year | 140.15 | 152.89 | 120.325 | 139.01 | 1,596,153 | -9.20 | -6.56% |
| 3 Years | 172.64 | 182.97 | 107.06 | 139.26 | 1,433,366 | -41.69 | -24.15% |
| 5 Years | 117.97 | 182.97 | 69.77 | 131.24 | 1,452,654 | 12.98 | 11.00% |
PPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 130.95 | 1.95 | 1.51% | 129.97 | 132.855 | 129.30 | 2,084,889 |
| 30 Abr 2024 | 129.00 | -1.74 | -1.33% | 129.78 | 130.88 | 128.7801 | 2,206,771 |
| 29 Abr 2024 | 130.74 | 0.58 | 0.45% | 130.70 | 131.47 | 130.33 | 859,381 |
| 26 Abr 2024 | 130.16 | 0.93 | 0.72% | 129.69 | 130.96 | 129.00 | 1,370,843 |
| 25 Abr 2024 | 129.23 | -1.29 | -0.99% | 129.5001 | 129.92 | 128.255 | 1,747,608 |
| 24 Abr 2024 | 130.52 | 0.09 | 0.07% | 129.94 | 130.94 | 129.91 | 1,894,690 |
| 23 Abr 2024 | 130.43 | -0.73 | -0.56% | 130.42 | 131.65 | 129.43 | 2,730,641 |
| 22 Abr 2024 | 131.16 | 0.26 | 0.20% | 130.68 | 131.25 | 129.225 | 2,460,691 |
| 19 Abr 2024 | 130.90 | -4.21 | -3.12% | 131.97 | 134.65 | 129.55 | 4,648,208 |
| 18 Abr 2024 | 135.11 | 0.15 | 0.11% | 136.03 | 136.56 | 134.16 | 2,317,572 |
| 17 Abr 2024 | 134.96 | 1.45 | 1.09% | 135.25 | 135.49 | 134.17 | 1,735,434 |
| 16 Abr 2024 | 133.51 | -1.51 | -1.12% | 133.795 | 134.69 | 133.48 | 1,783,981 |
| 15 Abr 2024 | 135.02 | 0.59 | 0.44% | 135.90 | 136.84 | 134.205 | 1,292,642 |
| 12 Abr 2024 | 134.43 | -3.17 | -2.30% | 136.50 | 136.66 | 133.59 | 2,097,363 |
| 11 Abr 2024 | 137.60 | -0.13 | -0.09% | 139.11 | 139.11 | 137.00 | 2,091,003 |
| 10 Abr 2024 | 137.73 | -4.47 | -3.14% | 139.38 | 139.70 | 137.64 | 1,542,743 |
| 09 Abr 2024 | 142.20 | 2.29 | 1.64% | 140.74 | 142.30 | 139.41 | 1,223,001 |
| 08 Abr 2024 | 139.91 | 0.87 | 0.63% | 140.54 | 140.54 | 138.98 | 1,347,395 |
| 05 Abr 2024 | 139.04 | -0.73 | -0.52% | 139.59 | 139.67 | 138.23 | 1,053,189 |
| 04 Abr 2024 | 139.77 | -1.96 | -1.38% | 142.62 | 143.98 | 139.43 | 1,236,530 |
| 03 Abr 2024 | 141.73 | 0.07 | 0.05% | 141.70 | 142.94 | 141.105 | 1,180,107 |
| 02 Abr 2024 | 141.66 | -1.72 | -1.20% | 142.90 | 142.90 | 140.50 | 1,022,066 |
