Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prenetics Global Ltd | PRE-J | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3499 | 1.79% | 19.91 | 14:23:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.60 | 19.60 | 20.05 | 19.56 |
Resumen Histórico PRE-J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRE-J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.56 | 0.00 | 0.00% | 19.57 | 19.60 | 19.56 | 5,075 |
| 26 Jun 2024 | 19.56 | -0.07 | -0.36% | 19.60 | 19.60 | 19.50 | 3,685 |
| 25 Jun 2024 | 19.63 | 0.00 | 0.00% | 19.65 | 19.74 | 19.58 | 8,766 |
| 24 Jun 2024 | 19.63 | 0.14 | 0.72% | 19.59 | 19.64 | 19.56 | 4,087 |
| 21 Jun 2024 | 19.49 | 0.03 | 0.15% | 19.49 | 19.53 | 19.46 | 3,187 |
| 20 Jun 2024 | 19.46 | -0.02 | -0.10% | 19.50 | 19.50 | 19.42 | 4,133 |
| 18 Jun 2024 | 19.48 | 0.08 | 0.41% | 19.38 | 19.52 | 19.38 | 3,456 |
| 17 Jun 2024 | 19.40 | -0.04 | -0.21% | 19.52 | 19.52 | 19.31 | 18,212 |
| 14 Jun 2024 | 19.44 | 0.02 | 0.10% | 19.58 | 19.58 | 19.39 | 4,755 |
| 13 Jun 2024 | 19.42 | 0.07 | 0.36% | 19.44 | 19.44 | 19.18 | 11,205 |
| 12 Jun 2024 | 19.35 | -0.03 | -0.15% | 19.53 | 19.69 | 19.21 | 20,654 |
| 11 Jun 2024 | 19.38 | -0.09 | -0.46% | 19.47 | 19.47 | 19.22 | 6,979 |
| 10 Jun 2024 | 19.47 | -0.11 | -0.56% | 19.58 | 19.58 | 19.31 | 6,421 |
| 07 Jun 2024 | 19.58 | -0.12 | -0.61% | 19.60 | 19.60 | 19.43 | 7,947 |
| 06 Jun 2024 | 19.70 | 0.09 | 0.46% | 19.61 | 19.70 | 19.55 | 4,367 |
| 05 Jun 2024 | 19.61 | -0.08 | -0.41% | 19.79 | 19.79 | 19.52 | 13,618 |
| 04 Jun 2024 | 19.69 | 0.04 | 0.20% | 19.65 | 19.69 | 19.57 | 10,323 |
| 03 Jun 2024 | 19.65 | 0.14 | 0.72% | 19.67 | 19.92 | 19.53 | 15,804 |
| 31 May 2024 | 19.51 | -0.21 | -1.06% | 19.55 | 19.84 | 19.37 | 7,702 |
| 30 May 2024 | 19.72 | 0.05 | 0.25% | 20.13 | 20.19 | 19.64 | 7,801 |
| 29 May 2024 | 19.67 | -0.27 | -1.35% | 19.92 | 20.14 | 19.60 | 7,700 |
| 28 May 2024 | 19.94 | -0.38 | -1.87% | 20.42 | 20.42 | 19.94 | 7,704 |
