Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.19 | 0.03 | 0.12% | 25.28 | 25.35 | 25.10 | 24,054 |
| 20 May 2024 | 25.16 | 0.01 | 0.04% | 25.18 | 25.2493 | 25.10 | 38,935 |
| 17 May 2024 | 25.15 | -0.02 | -0.08% | 25.17 | 25.20 | 25.07 | 28,523 |
| 16 May 2024 | 25.17 | 0.03 | 0.12% | 25.21 | 25.22 | 25.02 | 18,170 |
| 15 May 2024 | 25.14 | 0.09 | 0.36% | 25.19 | 25.19 | 25.08 | 22,071 |
| 14 May 2024 | 25.05 | -0.29 | -1.14% | 25.09 | 25.16 | 24.97 | 24,016 |
| 13 May 2024 | 25.34 | 0.07 | 0.28% | 25.32 | 25.56 | 25.32 | 12,945 |
| 10 May 2024 | 25.27 | -0.10 | -0.39% | 25.44 | 25.44 | 25.21 | 14,545 |
| 09 May 2024 | 25.37 | -0.10 | -0.39% | 25.53 | 25.53 | 25.25 | 17,781 |
| 08 May 2024 | 25.47 | -0.31 | -1.20% | 25.78 | 25.78 | 25.41 | 28,705 |
| 07 May 2024 | 25.78 | -0.06 | -0.23% | 25.89 | 25.89 | 25.69 | 9,755 |
| 06 May 2024 | 25.84 | 0.26 | 1.00% | 25.70 | 25.84 | 25.6932 | 21,517 |
| 03 May 2024 | 25.583 | 0.17 | 0.68% | 25.51 | 25.77 | 25.51 | 14,725 |
| 02 May 2024 | 25.41 | 0.26 | 1.03% | 25.23 | 25.41 | 25.09 | 20,046 |
| 01 May 2024 | 25.15 | 0.12 | 0.48% | 25.16 | 25.2299 | 25.05 | 16,107 |
| 30 Abr 2024 | 25.03 | -0.20 | -0.79% | 25.23 | 25.35 | 25.03 | 25,702 |
| 29 Abr 2024 | 25.23 | 0.15 | 0.60% | 25.14 | 25.28 | 25.1014 | 10,637 |
| 26 Abr 2024 | 25.08 | -0.13 | -0.52% | 25.21 | 25.2996 | 25.08 | 11,886 |
| 25 Abr 2024 | 25.21 | -0.11 | -0.43% | 25.25 | 25.31 | 25.10 | 11,353 |
| 24 Abr 2024 | 25.32 | 0.02 | 0.08% | 25.33 | 25.39 | 25.23 | 10,722 |
| 23 Abr 2024 | 25.30 | -0.01 | -0.04% | 25.41 | 25.57 | 25.30 | 41,175 |
| 22 Abr 2024 | 25.31 | 0.03 | 0.12% | 25.34 | 25.35 | 25.25 | 18,398 |
| 19 Abr 2024 | 25.28 | -0.03 | -0.12% | 25.34 | 25.39 | 25.2127 | 59,359 |
| 18 Abr 2024 | 25.31 | -0.01 | -0.04% | 25.41 | 25.4157 | 25.3005 | 22,240 |
| 17 Abr 2024 | 25.32 | 0.09 | 0.36% | 25.36 | 25.50 | 25.23 | 17,284 |
| 16 Abr 2024 | 25.23 | 0.07 | 0.28% | 25.18 | 25.439 | 25.075 | 17,914 |
| 15 Abr 2024 | 25.16 | -0.42 | -1.64% | 25.58 | 25.58 | 25.07 | 26,651 |
| 12 Abr 2024 | 25.58 | -0.06 | -0.23% | 25.69 | 25.69 | 25.5379 | 9,456 |
| 11 Abr 2024 | 25.64 | -0.15 | -0.58% | 25.82 | 25.82 | 25.5287 | 19,262 |
| 10 Abr 2024 | 25.79 | -0.11 | -0.42% | 25.80 | 25.82 | 25.5301 | 35,481 |
| 09 Abr 2024 | 25.90 | 0.02 | 0.08% | 25.96 | 25.9793 | 25.8101 | 16,117 |
| 08 Abr 2024 | 25.88 | -0.12 | -0.46% | 26.00 | 26.00 | 25.82 | 24,932 |
| 05 Abr 2024 | 26.00 | 0.15 | 0.58% | 25.88 | 26.01 | 25.7301 | 10,194 |
| 04 Abr 2024 | 25.85 | 0.17 | 0.66% | 25.74 | 25.85 | 25.6679 | 14,340 |
| 03 Abr 2024 | 25.68 | 0.13 | 0.51% | 25.55 | 25.72 | 25.5063 | 15,355 |
| 02 Abr 2024 | 25.55 | -0.07 | -0.27% | 25.56 | 25.58 | 25.48 | 27,954 |
| 01 Abr 2024 | 25.62 | -0.03 | -0.12% | 25.71 | 25.79 | 25.54 | 17,735 |
| 28 Mar 2024 | 25.65 | -0.08 | -0.31% | 25.81 | 25.83 | 25.50 | 36,443 |
| 27 Mar 2024 | 25.73 | 0.01 | 0.04% | 25.77 | 25.77 | 25.625 | 52,381 |
| 26 Mar 2024 | 25.72 | 0.03 | 0.12% | 25.71 | 25.75 | 25.64 | 18,179 |
| 25 Mar 2024 | 25.69 | -0.03 | -0.12% | 25.72 | 25.7599 | 25.60 | 45,123 |
| 22 Mar 2024 | 25.72 | 0.01 | 0.04% | 25.86 | 26.0799 | 25.5913 | 30,134 |
| 21 Mar 2024 | 25.71 | 0.04 | 0.16% | 25.75 | 25.9392 | 25.69 | 24,015 |
| 20 Mar 2024 | 25.67 | -0.20 | -0.77% | 25.88 | 25.88 | 25.6238 | 39,167 |
| 19 Mar 2024 | 25.87 | 0.21 | 0.82% | 25.66 | 25.87 | 25.65 | 16,827 |
| 18 Mar 2024 | 25.66 | 0.01 | 0.04% | 25.69 | 25.7796 | 25.58 | 37,995 |
| 15 Mar 2024 | 25.65 | 0.08 | 0.31% | 25.64 | 25.72 | 25.62 | 27,301 |
| 14 Mar 2024 | 25.57 | -0.12 | -0.47% | 25.73 | 25.73 | 25.49 | 27,025 |
| 13 Mar 2024 | 25.69 | 0.01 | 0.04% | 25.72 | 25.72 | 25.59 | 22,966 |
| 12 Mar 2024 | 25.68 | -0.05 | -0.19% | 25.72 | 25.74 | 25.625 | 25,194 |
| 11 Mar 2024 | 25.73 | 0.00 | 0.00% | 25.79 | 25.85 | 25.64 | 24,639 |
| 08 Mar 2024 | 25.73 | 0.01 | 0.04% | 25.76 | 25.76 | 25.705 | 12,250 |
| 07 Mar 2024 | 25.72 | 0.02 | 0.08% | 25.80 | 25.85 | 25.6301 | 14,580 |
| 06 Mar 2024 | 25.70 | -0.02 | -0.08% | 25.78 | 25.8399 | 25.62 | 28,427 |
| 05 Mar 2024 | 25.72 | 0.06 | 0.23% | 25.74 | 25.74 | 25.6004 | 24,764 |
| 04 Mar 2024 | 25.66 | 0.00 | 0.00% | 25.60 | 25.7895 | 25.575 | 23,958 |
| 01 Mar 2024 | 25.66 | -0.12 | -0.47% | 25.84 | 25.90 | 25.60 | 26,265 |
| 29 Feb 2024 | 25.78 | 0.09 | 0.35% | 25.72 | 25.90 | 25.72 | 24,968 |
| 28 Feb 2024 | 25.69 | 0.03 | 0.12% | 25.77 | 25.91 | 25.6801 | 18,561 |
| 27 Feb 2024 | 25.6603 | -0.04 | -0.16% | 25.80 | 25.80 | 25.65 | 13,279 |
| 26 Feb 2024 | 25.7009 | -0.02 | -0.07% | 25.77 | 25.8493 | 25.7009 | 6,682 |
| 23 Feb 2024 | 25.72 | -0.05 | -0.19% | 25.85 | 25.95 | 25.7001 | 29,602 |
| 22 Feb 2024 | 25.77 | -0.03 | -0.12% | 25.92 | 25.92 | 25.77 | 12,670 |
