Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 24.13 | 0.13 | 0.54 | 24.25 | 24.25 | 24.1 | 1890 |
| 1739490000 | 24 | 0 | 0.00 | 24.05 | 24.05 | 24 | 157 |
| 1739403600 | 24 | 0.01 | 0.06 | 24.11 | 24.14 | 24 | 333 |
| 1739317200 | 23.9854 | -0.53 | -2.18 | 23.8239 | 24.475 | 23.8239 | 652 |
| 1739230800 | 24.52 | 0.37 | 1.53 | 24.25 | 24.52 | 24.25 | 404 |
| 1738971600 | 24.15 | 0 | 0.00 | 24.33 | 24.33 | 24.15 | 121 |
| 1738885200 | 24.15 | 0.75 | 3.21 | 24.44 | 24.45 | 24.15 | 678 |
| 1738798800 | 23.3984 | 0 | 0.00 | 23.61 | 23.61 | 23.3984 | 201 |
| 1738712400 | 23.3984 | -0.76 | -3.15 | 24.4 | 24.4 | 23.3984 | 258 |
| 1738626000 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 220 |
| 1738366800 | 24.1597 | 0 | 0.00 | 24.48 | 24.48 | 24.1597 | 165 |
| 1738280400 | 24.1597 | 0 | 0.00 | 24.1597 | 24.1597 | 24.1597 | 0 |
| 1738194000 | 24.1597 | -0.31 | -1.27 | 24.25 | 24.49 | 24.1597 | 566 |
| 1738107600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 50 |
| 1738021200 | 24.47 | 0.37 | 1.54 | 24.46 | 24.47 | 24.46 | 813 |
| 1737762000 | 24.1 | -0.36 | -1.47 | 24.2 | 24.2 | 24.1 | 383 |
| 1737675600 | 24.4591 | 0 | 0.00 | 24.4591 | 24.4591 | 24.4591 | 0 |
| 1737589200 | 24.4591 | 0.26 | 1.07 | 24.1 | 24.4591 | 24.1 | 900 |
| 1737502800 | 24.2 | 0.19 | 0.77 | 24.2 | 24.2 | 24.2 | 820 |
| 1737157200 | 24.0146 | 0 | 0.00 | 24.0146 | 24.0146 | 24.0146 | 0 |
| 1737070800 | 24.0146 | 0 | 0.00 | 24.0146 | 24.0146 | 24.0146 | 0 |
| 1736984400 | 24.0146 | -0.14 | -0.56 | 24.0146 | 24.0146 | 24.0146 | 200 |
| 1736898000 | 24.15 | 0.25 | 1.05 | 23.94 | 24.3928 | 23.94 | 3127 |
| 1736811600 | 23.9 | -0.23 | -0.94 | 24.41 | 24.45 | 23.9 | 3176 |
| 1736552400 | 24.1273 | -0.03 | -0.14 | 24.1273 | 24.1273 | 24.1273 | 152 |
| 1736379600 | 24.16 | -0.24 | -0.98 | 24.2128 | 24.2128 | 24.16 | 549 |
| 1736293200 | 24.4 | -0.01 | -0.05 | 24.21 | 24.4 | 24.1 | 2723 |
| 1736206800 | 24.412 | 0 | 0.00 | 24.412 | 24.412 | 24.412 | 3 |
| 1735947600 | 24.412 | 0 | 0.00 | 24.412 | 24.412 | 24.412 | 31 |
| 1735861200 | 24.412 | 0 | 0.00 | 24.31 | 24.412 | 24.31 | 103 |
| 1735688400 | 24.412 | 0.41 | 1.72 | 24.412 | 24.412 | 24.412 | 137 |
| 1735602000 | 24 | -0.15 | -0.62 | 24.35 | 24.35 | 24 | 1147 |
| 1735342800 | 24.15 | 0 | 0.00 | 24.52 | 24.52 | 24.15 | 1892 |
| 1735256400 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 29 |
| 1735077840 | 24.15 | -0.35 | -1.43 | 24.06 | 24.15 | 24.06 | 523 |
| 1734997200 | 24.5 | 0.36 | 1.49 | 24.2 | 24.5 | 24.2 | 210 |
| 1734738000 | 24.1402 | 0 | 0.00 | 24.1402 | 24.1402 | 24.1402 | 0 |
| 1734651600 | 24.1402 | -0.24 | -0.98 | 24.23 | 24.24 | 24.1401 | 551 |
| 1734565200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 72 |
| 1734478800 | 24.38 | -0.07 | -0.29 | 24.615 | 24.615 | 24.3 | 1157 |
| 1734392400 | 24.45 | 0.11 | 0.43 | 24.43 | 24.55 | 24.43 | 2840 |
| 1734133200 | 24.3446 | 0 | 0.00 | 24.3446 | 24.3446 | 24.3446 | 0 |
| 1734046800 | 24.3446 | 0 | 0.00 | 24.3446 | 24.3446 | 24.3446 | 22 |
| 1733960400 | 24.3446 | -0.02 | -0.10 | 24.3446 | 24.35 | 24.3 | 235 |
| 1733874000 | 24.3679 | 0.27 | 1.11 | 24.2 | 24.54 | 24.08 | 653 |
| 1733787600 | 24.1 | -0.23 | -0.95 | 24.21 | 24.21 | 24.1 | 774 |
| 1733528400 | 24.33 | -0.12 | -0.49 | 24.3787 | 24.3787 | 24.33 | 270 |
| 1733442000 | 24.45 | 0.38 | 1.57 | 24.25 | 24.45 | 24.25 | 1093 |
| 1733355600 | 24.0721 | -0.41 | -1.67 | 24.0721 | 24.0721 | 24.0721 | 100 |
| 1733269200 | 24.48 | 0 | 0.00 | 24.07 | 24.48 | 24.07 | 125 |
| 1733182800 | 24.48 | 0.41 | 1.70 | 24.45 | 24.48 | 24.12 | 1360 |
| 1732917840 | 24.07 | -0.06 | -0.27 | 24.07 | 24.07 | 24.07 | 0 |
| 1732750800 | 24.1341 | -0.35 | -1.41 | 24.06 | 24.1341 | 24.06 | 953 |
| 1732664400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 300 |
| 1732578000 | 24.48 | 0.12 | 0.49 | 24.58 | 24.58 | 24.45 | 1368 |
| 1732318800 | 24.3599 | 0.21 | 0.87 | 24.1 | 24.36 | 24.1 | 1615 |
| 1732232400 | 24.15 | 0.15 | 0.62 | 24.15 | 24.15 | 24.15 | 200 |
| 1732146000 | 24 | -0.18 | -0.74 | 23.78 | 24 | 23.78 | 569 |
| 1732059600 | 24.18 | -0.02 | -0.08 | 24.2 | 24.2 | 24.18 | 1167 |
| 1731973200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
