Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.34 | 25.34 | 25.34 | 0 | 0 | CS |
| 4 | 0.05 | 0.197706603401 | 25.29 | 25.36 | 25.29 | 4832 | 25.30916196 | CS |
| 12 | 0.89 | 3.64008179959 | 24.45 | 25.36 | 24.22 | 4127 | 25.16961321 | CS |
| 26 | 1.24 | 5.14522821577 | 24.1 | 25.36 | 23.84 | 2240 | 24.99735397 | CS |
| 52 | 1.95 | 8.33689610945 | 23.39 | 25.36 | 23.256 | 1585 | 24.63024483 | CS |
| 156 | -0.21 | -0.821917808219 | 25.55 | 25.63 | 21.3401 | 1345 | 24.02408246 | CS |
| 260 | 0.44 | 1.76706827309 | 24.9 | 26.95 | 21.3401 | 2674 | 24.84084558 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735947600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735861200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735688400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735602000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735342800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735256400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1735077840 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1734997200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1734738000 | 25.34 | 0.01 | 0.04 | 25.34 | 25.34 | 25.34 | 520 |
| 1734651600 | 25.33 | 0.01 | 0.04 | 25.36 | 25.36 | 25.33 | 1436 |
| 1734565200 | 25.32 | -0 | -0.00 | 25.32 | 25.35 | 25.32 | 16727 |
| 1734478800 | 25.3201 | 0 | 0.00 | 25.32 | 25.3201 | 25.32 | 11064 |
| 1734392400 | 25.32 | 0.01 | 0.04 | 25.32 | 25.3242 | 25.32 | 6815 |
| 1734133200 | 25.31 | 0.01 | 0.04 | 25.31 | 25.3101 | 25.31 | 4088 |
| 1734046800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 20 |
| 1733960400 | 25.3 | 0.01 | 0.04 | 25.3 | 25.3 | 25.29 | 45272 |
| 1733874000 | 25.29 | -0 | -0.01 | 25.29 | 25.2901 | 25.29 | 724 |
| 1733787600 | 25.2915 | 0.01 | 0.05 | 25.29 | 25.295 | 25.29 | 10935 |
| 1733528400 | 25.28 | 0.01 | 0.04 | 25.28 | 25.28 | 25.28 | 30821 |
| 1733442000 | 25.27 | -0.03 | -0.12 | 25.28 | 25.28 | 25.27 | 10162 |
| 1733355600 | 25.3 | 0.04 | 0.16 | 25.27 | 25.3 | 25.26 | 12585 |
| 1733269200 | 25.2601 | 0.01 | 0.04 | 25.26 | 25.27 | 25.26 | 9331 |
| 1733182800 | 25.25 | -0.05 | -0.20 | 25.25 | 25.3 | 25.25 | 5841 |
| 1732917840 | 25.3 | 0.06 | 0.24 | 25.2695 | 25.3 | 25.25 | 4600 |
| 1732750800 | 25.2401 | 0.01 | 0.04 | 25.26 | 25.26 | 25.24 | 1046 |
| 1732664400 | 25.23 | 0.01 | 0.04 | 25.25 | 25.27 | 25.23 | 1848 |
| 1732578000 | 25.22 | 0.18 | 0.72 | 25.18 | 25.23 | 25.15 | 17169 |
| 1732318800 | 25.04 | 0.63 | 2.58 | 24.84 | 25.13 | 24.828 | 17448 |
| 1732232400 | 24.41 | -0.01 | -0.04 | 24.4034 | 24.41 | 24.4034 | 400 |
| 1732146000 | 24.42 | 0.05 | 0.21 | 24.42 | 24.42 | 24.42 | 200 |
| 1732059600 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1731973200 | 24.37 | 0.06 | 0.25 | 24.37 | 24.37 | 24.37 | 200 |
| 1731714000 | 24.31 | -0.13 | -0.53 | 24.4196 | 24.4196 | 24.31 | 1169 |
| 1731627600 | 24.44 | 0 | 0.00 | 24.44 | 24.49 | 24.44 | 375 |
| 1731541200 | 24.44 | 0 | 0.00 | 24.43 | 24.44 | 24.43 | 40 |
| 1731454800 | 24.44 | 0 | 0.00 | 24.43 | 24.44 | 24.43 | 155 |
| 1731368400 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1731109200 | 24.44 | 0.19 | 0.78 | 24.27 | 24.44 | 24.27 | 1467 |
| 1731022800 | 24.2501 | -0.1 | -0.41 | 24.3 | 24.3 | 24.2501 | 525 |
| 1730936400 | 24.35 | -0.12 | -0.49 | 24.49 | 24.49 | 24.35 | 377 |
| 1730850000 | 24.47 | 0.22 | 0.91 | 24.47 | 24.47 | 24.47 | 171 |
| 1730763600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 50 |
| 1730500800 | 24.25 | -0.24 | -0.98 | 24.47 | 24.49 | 24.25 | 3578 |
| 1730414400 | 24.49 | 0.2 | 0.82 | 24.49 | 24.49 | 24.49 | 400 |
| 1730328000 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1730241600 | 24.29 | -0.05 | -0.21 | 24.25 | 24.2937 | 24.25 | 3200 |
| 1730155200 | 24.3401 | 0 | 0.00 | 24.3401 | 24.3401 | 24.3401 | 120 |
| 1729896000 | 24.3401 | -0.13 | -0.53 | 24.498 | 24.498 | 24.34 | 3087 |
| 1729809600 | 24.47 | 0.22 | 0.91 | 24.48 | 24.48 | 24.47 | 1298 |
| 1729723200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1729636800 | 24.25 | -0.01 | -0.04 | 24.26 | 24.26 | 24.25 | 1000 |
| 1729550400 | 24.26 | 0.04 | 0.17 | 24.27 | 24.38 | 24.26 | 2058 |
| 1729291200 | 24.22 | -0.02 | -0.08 | 24.26 | 24.26 | 24.22 | 1340 |
| 1729204800 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1729118400 | 24.24 | -0.21 | -0.86 | 24.24 | 24.24 | 24.24 | 185 |
| 1729032000 | 24.45 | 0.07 | 0.31 | 24.45 | 24.45 | 24.45 | 100 |
| 1728945600 | 24.375 | 0.13 | 0.52 | 24.375 | 24.375 | 24.375 | 400 |
| 1728686400 | 24.25 | -0.02 | -0.08 | 24.26 | 24.27 | 24.1 | 522 |
| 1728600000 | 24.27 | 0.17 | 0.71 | 24.12 | 24.27 | 24.1001 | 1610 |
| 1728513600 | 24.1 | 0.07 | 0.29 | 24.1 | 24.1 | 24.1 | 100 |
| 1728427200 | 24.03 | -0.21 | -0.87 | 24.26 | 24.36 | 24.03 | 788 |
| 1728340800 | 24.24 | -0.06 | -0.26 | 24.203 | 24.47 | 24.2 | 1424 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
