Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Priority Income Fund Inc | PRIF-G | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.10 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.10 | 24.10 |
Resumen Histórico PRIF-G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.10 | 24.07 | 24.09 | 131 | 0.00 | 0.00% |
| 1 Month | 24.00 | 24.25 | 23.86 | 24.10 | 876 | 0.10 | 0.42% |
| 3 Months | 23.7599 | 24.2799 | 23.65 | 23.95 | 971 | 0.3401 | 1.43% |
| 6 Months | 23.50 | 24.2799 | 23.33 | 23.76 | 990 | 0.60 | 2.55% |
| 1 Year | 23.17 | 24.2799 | 22.40 | 23.48 | 1,316 | 0.93 | 4.01% |
| 3 Years | 25.7501 | 26.20 | 21.3401 | 24.33 | 1,902 | -1.65 | -6.41% |
| 5 Years | 24.90 | 26.95 | 21.3401 | 24.82 | 3,174 | -0.80 | -3.21% |
PRIF-G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 25 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 24 Jul 2024 | 24.10 | 0.03 | 0.12% | 24.10 | 24.10 | 24.10 | 315 |
| 23 Jul 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0 |
| 22 Jul 2024 | 24.07 | 0.00 | 0.00% | 24.10 | 24.10 | 24.07 | 44 |
| 19 Jul 2024 | 24.07 | 0.00 | 0.00% | 24.10 | 24.10 | 24.07 | 35 |
| 18 Jul 2024 | 24.07 | -0.02 | -0.08% | 24.07 | 24.07 | 24.07 | 141 |
| 17 Jul 2024 | 24.09 | 0.00 | 0.00% | 24.07 | 24.09 | 24.07 | 35 |
| 16 Jul 2024 | 24.09 | -0.16 | -0.66% | 24.175 | 24.175 | 24.075 | 1,439 |
| 15 Jul 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 100 |
| 12 Jul 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 11 Jul 2024 | 24.25 | 0.15 | 0.62% | 24.15 | 24.25 | 24.15 | 1,950 |
| 10 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 58 |
| 09 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.13 | 24.0999 | 5,505 |
| 08 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 05 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 134 |
| 03 Jul 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 325 |
| 02 Jul 2024 | 24.10 | 0.24 | 1.01% | 24.10 | 24.10 | 24.00 | 1,669 |
| 01 Jul 2024 | 23.86 | -0.14 | -0.58% | 24.00 | 24.00 | 23.86 | 1,357 |
| 28 Jun 2024 | 23.9999 | 0.00 | 0.00% | 24.00 | 24.00 | 23.9999 | 31 |
| 27 Jun 2024 | 23.9999 | 0.01 | 0.04% | 23.98 | 24.00 | 23.98 | 1,555 |
