Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 22.97 | 0 | 0.00 | 22.98 | 23.23 | 22.97 | 5037 |
| 1737070800 | 22.97 | -0.11 | -0.48 | 23.07 | 23.2203 | 22.95 | 883 |
| 1736984400 | 23.08 | -0.06 | -0.26 | 23.14 | 23.17 | 23.08 | 830 |
| 1736898000 | 23.14 | 0.1 | 0.43 | 22.98 | 23.14 | 22.98 | 4838 |
| 1736811600 | 23.0401 | 0.12 | 0.50 | 22.9 | 23.13 | 22.9 | 6850 |
| 1736552400 | 22.925 | -0.08 | -0.33 | 23.06 | 23.06 | 22.925 | 4268 |
| 1736379600 | 23 | -0.05 | -0.22 | 23 | 23.09 | 22.83 | 48546 |
| 1736293200 | 23.05 | -0.07 | -0.30 | 23.79 | 23.79 | 23.05 | 808 |
| 1736206800 | 23.12 | -0.02 | -0.09 | 24.27 | 24.27 | 23.12 | 584 |
| 1735947600 | 23.14 | -0.02 | -0.09 | 24.27 | 24.27 | 22.8586 | 6868 |
| 1735861200 | 23.16 | 0.02 | 0.09 | 23 | 23.18 | 23 | 798 |
| 1735688400 | 23.14 | 0.05 | 0.22 | 24.86 | 24.86 | 22.81 | 6352 |
| 1735602000 | 23.09 | 0.13 | 0.57 | 22.92 | 23.1 | 22.77 | 3773 |
| 1735342800 | 22.96 | 0.04 | 0.16 | 22.78 | 22.96 | 22.78 | 683 |
| 1735256400 | 22.9225 | 0.07 | 0.32 | 22.6939 | 22.9225 | 22.6939 | 658 |
| 1735077840 | 22.85 | -0.08 | -0.35 | 22.845 | 23 | 22.62 | 1140 |
| 1734997200 | 22.93 | -0.21 | -0.91 | 23.64 | 23.64 | 22.93 | 3027 |
| 1734738000 | 23.1397 | 0.08 | 0.35 | 23.01 | 23.25 | 23.01 | 5458 |
| 1734651600 | 23.06 | -0.16 | -0.67 | 23 | 23.25 | 22.7912 | 6725 |
| 1734565200 | 23.215 | -0.18 | -0.75 | 23.26 | 23.3931 | 23.03 | 24679 |
| 1734478800 | 23.39 | -0.07 | -0.30 | 23.26 | 23.4414 | 23.26 | 1506 |
| 1734392400 | 23.46 | 0.08 | 0.34 | 23.4312 | 23.46 | 23.21 | 1270 |
| 1734133200 | 23.38 | -0.06 | -0.24 | 23.19 | 23.46 | 23.19 | 671 |
| 1734046800 | 23.436 | 0.09 | 0.37 | 23.17 | 23.436 | 23.17 | 1855 |
| 1733960400 | 23.3499 | 0.11 | 0.47 | 23.24 | 23.3499 | 23.2372 | 1872 |
| 1733874000 | 23.24 | -0.29 | -1.23 | 23.43 | 23.43 | 23.24 | 622 |
| 1733787600 | 23.53 | 0.05 | 0.21 | 23.47 | 23.53 | 23.07 | 29694 |
| 1733528400 | 23.48 | -0.03 | -0.12 | 23.335 | 23.54 | 23.14 | 7182 |
| 1733442000 | 23.5085 | 0.11 | 0.46 | 23.2 | 23.5085 | 23.2 | 1874 |
| 1733355600 | 23.4 | -0 | -0.00 | 23.3 | 23.4073 | 23.22 | 4429 |
| 1733269200 | 23.401 | 0.02 | 0.07 | 23.48 | 23.48 | 23.401 | 1803 |
| 1733182800 | 23.3852 | -0.11 | -0.48 | 23.35 | 23.44 | 23.35 | 1507 |
| 1732917840 | 23.4978 | -0.07 | -0.31 | 23.53 | 23.53 | 23.375 | 500 |
| 1732750800 | 23.57 | 0 | 0.00 | 23.53 | 23.57 | 23.53 | 67 |
| 1732664400 | 23.57 | 0.05 | 0.21 | 23.5 | 23.59 | 23.24 | 1173 |
| 1732578000 | 23.5196 | -0.04 | -0.18 | 23.55 | 23.55 | 23.29 | 2299 |
| 1732318800 | 23.561 | -0.05 | -0.21 | 23.28 | 23.561 | 23.2036 | 635 |
| 1732232400 | 23.61 | 0.09 | 0.40 | 23.25 | 23.61 | 23.25 | 609 |
| 1732146000 | 23.5166 | -0.09 | -0.40 | 23.56 | 23.56 | 23.15 | 2509 |
| 1732059600 | 23.61 | -0.01 | -0.04 | 23.36 | 23.6199 | 23.12 | 3107 |
| 1731973200 | 23.62 | 0.11 | 0.48 | 23.62 | 23.62 | 23.05 | 9245 |
| 1731714000 | 23.506 | 0.22 | 0.93 | 23.335 | 23.506 | 23.06 | 438 |
| 1731627600 | 23.29 | 0 | 0.00 | 23.31 | 23.31 | 23.29 | 206 |
| 1731541200 | 23.29 | 0.06 | 0.26 | 23.25 | 23.29 | 23.25 | 1475 |
| 1731454800 | 23.23 | 0 | 0.00 | 23.25 | 23.25 | 23.1 | 2644 |
| 1731368400 | 23.23 | 0.02 | 0.08 | 23.25 | 23.3 | 23.1 | 4319 |
| 1731109200 | 23.2107 | 0 | 0.00 | 23.05 | 23.2107 | 23.05 | 34 |
| 1731022800 | 23.2107 | 0.05 | 0.20 | 23.2107 | 23.2107 | 23.12 | 307 |
| 1730936400 | 23.164 | -0.09 | -0.37 | 22.92 | 23.29 | 22.92 | 1263 |
| 1730850000 | 23.25 | 0.03 | 0.12 | 23.02 | 23.25 | 22.8601 | 1634 |
| 1730763600 | 23.2227 | 0.14 | 0.61 | 23.02 | 23.2488 | 22.8992 | 991 |
| 1730500800 | 23.0816 | -0.07 | -0.30 | 23.23 | 23.23 | 22.86 | 2405 |
| 1730414400 | 23.15 | 0.04 | 0.17 | 23.19 | 23.2 | 23.15 | 392 |
| 1730328000 | 23.1099 | -0.13 | -0.56 | 23.0966 | 23.1948 | 22.99 | 1111 |
| 1730241600 | 23.24 | -0.01 | -0.04 | 23.08 | 23.24 | 23.08 | 871 |
| 1730155200 | 23.25 | 0.16 | 0.71 | 23.36 | 23.36 | 22.99 | 1244 |
| 1729896000 | 23.085 | -0.31 | -1.35 | 23.2 | 23.38 | 23.085 | 3944 |
| 1729809600 | 23.3999 | 0.07 | 0.32 | 23.35 | 23.4 | 23.35 | 333 |
| 1729723200 | 23.325 | 0.07 | 0.32 | 23.25 | 23.325 | 23.25 | 811 |
| 1729636800 | 23.25 | -0.25 | -1.06 | 23.34 | 23.6413 | 23.25 | 6959 |
| 1729550400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 68 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
