Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Primoris Services Corporation | PRIM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.39 | 5.00% | 50.19 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.50 | 49.22 | 52.75 | 50.19 | 47.80 |
Resumen Histórico PRIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.93 | 52.75 | 45.69 | 47.62 | 939,940 | 4.26 | 9.27% |
| 1 Month | 45.37 | 52.75 | 42.82 | 46.02 | 572,101 | 4.82 | 10.62% |
| 3 Months | 38.61 | 52.75 | 37.00 | 42.96 | 563,236 | 11.58 | 29.99% |
| 6 Months | 31.09 | 52.75 | 29.14 | 38.48 | 465,142 | 19.10 | 61.43% |
| 1 Year | 24.25 | 52.75 | 23.705 | 35.29 | 395,050 | 25.94 | 106.97% |
| 3 Years | 25.46 | 52.75 | 23.48 | 34.73 | 380,894 | 24.73 | 97.13% |
| 5 Years | 25.46 | 52.75 | 23.48 | 34.73 | 380,894 | 24.73 | 97.13% |
PRIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 47.80 | 0.13 | 0.27% | 47.67 | 48.01 | 47.08 | 1,329,162 |
| 07 May 2024 | 47.67 | -0.13 | -0.27% | 48.26 | 48.51 | 47.62 | 1,693,800 |
| 06 May 2024 | 47.80 | 0.50 | 1.06% | 48.00 | 48.7614 | 47.67 | 719,045 |
| 03 May 2024 | 47.30 | 0.27 | 0.57% | 47.91 | 48.40 | 46.955 | 456,063 |
| 02 May 2024 | 47.03 | 1.27 | 2.78% | 45.93 | 47.07 | 45.69 | 501,628 |
| 01 May 2024 | 45.76 | -0.84 | -1.80% | 47.05 | 47.095 | 45.37 | 376,787 |
| 30 Abr 2024 | 46.60 | -0.86 | -1.81% | 46.71 | 47.72 | 46.50 | 382,181 |
| 29 Abr 2024 | 47.46 | 1.04 | 2.24% | 46.71 | 47.74 | 46.44 | 417,787 |
| 26 Abr 2024 | 46.42 | 1.01 | 2.22% | 45.49 | 46.66 | 45.41 | 316,798 |
| 25 Abr 2024 | 45.41 | 0.40 | 0.89% | 44.50 | 45.54 | 44.20 | 292,148 |
| 24 Abr 2024 | 45.01 | -0.40 | -0.88% | 45.07 | 45.815 | 44.74 | 277,396 |
| 23 Abr 2024 | 45.41 | 0.91 | 2.04% | 44.77 | 45.46 | 44.58 | 306,847 |
| 22 Abr 2024 | 44.50 | 0.97 | 2.23% | 43.85 | 44.94 | 43.57 | 497,265 |
| 19 Abr 2024 | 43.53 | 0.40 | 0.93% | 43.60 | 44.15 | 42.86 | 610,102 |
| 18 Abr 2024 | 43.13 | -0.03 | -0.07% | 43.48 | 43.99 | 43.075 | 655,990 |
| 17 Abr 2024 | 43.16 | -1.36 | -3.05% | 44.56 | 44.56 | 42.82 | 626,872 |
| 16 Abr 2024 | 44.52 | -0.24 | -0.54% | 44.33 | 44.81 | 43.63 | 546,316 |
| 15 Abr 2024 | 44.76 | -0.74 | -1.63% | 46.08 | 46.53 | 44.73 | 608,854 |
| 12 Abr 2024 | 45.50 | -0.65 | -1.41% | 45.91 | 47.01 | 45.11 | 429,735 |
| 11 Abr 2024 | 46.15 | 0.90 | 1.99% | 45.37 | 46.37 | 45.21 | 382,377 |
| 10 Abr 2024 | 45.25 | -0.64 | -1.39% | 44.69 | 45.645 | 44.62 | 536,323 |
| 09 Abr 2024 | 45.89 | -0.72 | -1.54% | 46.64 | 47.0476 | 45.28 | 370,534 |
