Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Parks & Resorts Inc | PRKS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.63% | 51.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.74 | 49.91 | 51.21 | 51.03 | 50.71 |
Resumen Histórico PRKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.92 | 52.48 | 48.835 | 50.41 | 942,314 | 0.11 | 0.22% |
| 1 Month | 50.49 | 53.88 | 48.835 | 51.20 | 766,748 | 0.54 | 1.07% |
| 3 Months | 55.96 | 58.44 | 48.26 | 52.27 | 882,565 | -4.93 | -8.81% |
| 6 Months | 47.61 | 58.44 | 45.60 | 52.18 | 869,913 | 3.42 | 7.18% |
| 1 Year | 47.61 | 58.44 | 45.60 | 52.18 | 869,913 | 3.42 | 7.18% |
| 3 Years | 47.61 | 58.44 | 45.60 | 52.18 | 869,913 | 3.42 | 7.18% |
| 5 Years | 47.61 | 58.44 | 45.60 | 52.18 | 869,913 | 3.42 | 7.18% |
PRKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 51.03 | 0.32 | 0.63% | 50.74 | 51.21 | 49.91 | 760,888 |
| 20 Jun 2024 | 50.71 | -0.14 | -0.28% | 50.71 | 50.84 | 49.96 | 831,052 |
| 18 Jun 2024 | 50.85 | -0.39 | -0.76% | 51.64 | 52.48 | 50.74 | 811,940 |
| 17 Jun 2024 | 51.24 | 2.00 | 4.06% | 48.85 | 51.44 | 48.835 | 938,702 |
| 14 Jun 2024 | 49.24 | -2.25 | -4.37% | 50.92 | 50.99 | 49.21 | 1,187,560 |
| 13 Jun 2024 | 51.49 | -0.71 | -1.36% | 52.65 | 52.67 | 50.97 | 661,254 |
| 12 Jun 2024 | 52.20 | 1.68 | 3.33% | 51.83 | 52.637 | 51.27 | 610,324 |
| 11 Jun 2024 | 50.52 | 0.45 | 0.90% | 49.94 | 50.60 | 49.45 | 658,426 |
| 10 Jun 2024 | 50.07 | -0.50 | -0.99% | 49.50 | 50.43 | 49.34 | 1,033,265 |
| 07 Jun 2024 | 50.57 | -1.34 | -2.58% | 50.12 | 51.18 | 49.63 | 931,337 |
| 06 Jun 2024 | 51.91 | -0.54 | -1.03% | 51.44 | 52.45 | 51.09 | 649,886 |
| 05 Jun 2024 | 52.45 | -1.11 | -2.07% | 53.37 | 53.86 | 52.20 | 525,343 |
| 04 Jun 2024 | 53.56 | 0.15 | 0.28% | 53.15 | 53.88 | 52.89 | 1,050,870 |
| 03 Jun 2024 | 53.41 | 1.12 | 2.14% | 52.40 | 53.88 | 52.29 | 1,006,463 |
| 31 May 2024 | 52.29 | 1.25 | 2.45% | 51.58 | 52.38 | 51.09 | 693,360 |
| 30 May 2024 | 51.04 | 1.74 | 3.53% | 49.72 | 51.04 | 49.72 | 597,594 |
| 29 May 2024 | 49.30 | -0.77 | -1.54% | 49.52 | 49.89 | 49.03 | 570,839 |
| 28 May 2024 | 50.07 | -0.40 | -0.79% | 50.50 | 51.08 | 49.61 | 654,555 |
| 24 May 2024 | 50.47 | 0.41 | 0.82% | 50.49 | 50.725 | 49.79 | 399,768 |
| 23 May 2024 | 50.06 | -0.39 | -0.77% | 50.41 | 50.53 | 49.41 | 591,854 |
