Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.36 | -4.09722222222 | 57.6 | 60.63 | 55.22 | 616096 | 57.89320592 | CS |
| 4 | 0.1 | 0.181356546971 | 55.14 | 60.63 | 52.56 | 668892 | 56.10129441 | CS |
| 12 | 0.89 | 1.63753449862 | 54.35 | 60.83 | 51.58 | 717944 | 56.10556862 | CS |
| 26 | -0.78 | -1.39235987147 | 56.02 | 60.83 | 44.74 | 875866 | 52.90303725 | CS |
| 52 | 7.63 | 16.0260449485 | 47.61 | 60.83 | 44.74 | 875907 | 52.64944014 | CS |
| 156 | 7.63 | 16.0260449485 | 47.61 | 60.83 | 44.74 | 875907 | 52.64944014 | CS |
| 260 | 7.63 | 16.0260449485 | 47.61 | 60.83 | 44.74 | 875907 | 52.64944014 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 55.24 | -2.02 | -3.53 | 56.36 | 56.66 | 54.6 | 697734 |
| 1736379600 | 57.26 | -0.99 | -1.70 | 57.59 | 57.93 | 56.84 | 536109 |
| 1736293200 | 58.25 | -0.17 | -0.29 | 58.86 | 59.24 | 57.9 | 507483 |
| 1736206800 | 58.42 | 1.03 | 1.79 | 58.08 | 60.63 | 58.08 | 847914 |
| 1735947600 | 57.39 | -0.15 | -0.26 | 57.6 | 57.63 | 55.48 | 572878 |
| 1735861200 | 57.54 | 1.35 | 2.40 | 56.715 | 57.88 | 56.59 | 1044751 |
| 1735688400 | 56.19 | 0.28 | 0.50 | 55.93 | 57.16 | 55.69 | 570418 |
| 1735602000 | 55.91 | 0.48 | 0.87 | 55.27 | 56.04 | 54.27 | 678790 |
| 1735342800 | 55.43 | -0.24 | -0.43 | 55.16 | 55.845 | 54.635 | 338016 |
| 1735256400 | 55.67 | 1.17 | 2.15 | 54.33 | 56.56 | 54.31 | 607880 |
| 1735077840 | 54.5 | 0.39 | 0.72 | 54.04 | 54.57 | 53.7 | 196338 |
| 1734997200 | 54.11 | 0.03 | 0.06 | 54.31 | 54.46 | 53.06 | 485973 |
| 1734738000 | 54.08 | 0.46 | 0.86 | 53.52 | 54.77 | 53.425 | 1171330 |
| 1734651600 | 53.62 | -1.68 | -3.04 | 55.68 | 55.75 | 52.56 | 1205469 |
| 1734565200 | 55.3 | -2.36 | -4.09 | 57.68 | 58.17 | 54.82 | 714157 |
| 1734478800 | 57.66 | 0.35 | 0.61 | 57.21 | 58.41 | 56.75 | 679423 |
| 1734392400 | 57.31 | 1.46 | 2.61 | 55.825 | 57.4 | 55.825 | 759234 |
| 1734133200 | 55.85 | 0.15 | 0.27 | 55.14 | 56.335 | 55.14 | 454998 |
| 1734046800 | 55.7 | -0.95 | -1.68 | 56.635 | 56.64 | 55.58 | 321155 |
| 1733960400 | 56.65 | -0.29 | -0.51 | 57.21 | 57.44 | 56.6 | 417923 |
| 1733874000 | 56.94 | -0.2 | -0.35 | 57.455 | 57.67 | 56.69 | 359632 |
| 1733787600 | 57.14 | -2.68 | -4.48 | 59.46 | 60.03 | 57.07 | 820631 |
| 1733528400 | 59.82 | 0.11 | 0.18 | 60.145 | 60.49 | 59.3201 | 434386 |
| 1733442000 | 59.71 | 0.33 | 0.56 | 59.365 | 60 | 59.15 | 439393 |
| 1733355600 | 59.38 | 0.2 | 0.34 | 58.73 | 59.59 | 57.74 | 417162 |
| 1733269200 | 59.18 | -1.11 | -1.84 | 60.225 | 60.38 | 58.51 | 519864 |
| 1733182800 | 60.29 | 1.65 | 2.81 | 58.68 | 60.83 | 58.68 | 1338449 |
| 1732917840 | 58.64 | 0.57 | 0.98 | 58.22 | 59.4 | 58.03 | 428981 |
| 1732750800 | 58.07 | 0.84 | 1.47 | 57.28 | 58.49 | 57.28 | 598225 |
| 1732664400 | 57.23 | 0.61 | 1.08 | 58.05 | 58.37 | 56.9 | 726083 |
| 1732578000 | 56.62 | -0.19 | -0.33 | 57.78 | 58.33 | 56.61 | 1028130 |
| 1732318800 | 56.81 | -0.03 | -0.05 | 56.6 | 57.01 | 56.2 | 578388 |
| 1732232400 | 56.84 | -0.45 | -0.79 | 57.225 | 57.99 | 56.77 | 598778 |
| 1732146000 | 57.29 | 1.34 | 2.39 | 55.46 | 57.36 | 55.46 | 1024783 |
| 1732059600 | 55.95 | -0.49 | -0.87 | 56 | 56.14 | 54.63 | 779276 |
| 1731973200 | 56.44 | -0.61 | -1.07 | 57.16 | 57.62 | 56.33 | 520924 |
| 1731714000 | 57.05 | -1.7 | -2.89 | 58.37 | 58.675 | 56.9 | 524661 |
| 1731627600 | 58.75 | 0.1 | 0.17 | 59.12 | 59.94 | 58.26 | 1058612 |
| 1731541200 | 58.65 | 1.78 | 3.13 | 56.92 | 58.685 | 56.86 | 866012 |
| 1731454800 | 56.87 | 0.09 | 0.16 | 56.56 | 57.345 | 56.33 | 1192692 |
| 1731368400 | 56.78 | 0.01 | 0.02 | 57.12 | 57.9 | 56.42 | 639496 |
| 1731109200 | 56.77 | 1.75 | 3.18 | 55.15 | 56.96 | 54.92 | 850770 |
| 1731022800 | 55.02 | -1.83 | -3.22 | 56.03 | 58.81 | 54.26 | 1476854 |
| 1730936400 | 56.85 | 3.8 | 7.16 | 56.99 | 58.015 | 55.63 | 2055285 |
| 1730850000 | 53.05 | 0.05 | 0.09 | 53.135 | 53.91 | 52.52 | 984956 |
| 1730763600 | 53 | 0.43 | 0.82 | 52.25 | 53.585 | 52.25 | 688281 |
| 1730500800 | 52.57 | -0.06 | -0.11 | 52.91 | 53.73 | 52.54 | 726932 |
| 1730414400 | 52.63 | -0.85 | -1.59 | 53.75 | 54.52 | 52.59 | 598544 |
| 1730328000 | 53.48 | -1.42 | -2.59 | 54.86 | 55.99 | 53.45 | 928831 |
| 1730241600 | 54.9 | 0.25 | 0.46 | 54.13 | 55.65 | 54.13 | 593043 |
| 1730155200 | 54.65 | 1.43 | 2.69 | 53.93 | 54.82 | 53.865 | 710063 |
| 1729896000 | 53.22 | 1.04 | 1.99 | 52.18 | 54.19 | 52.06 | 1123397 |
| 1729809600 | 52.18 | -0.06 | -0.11 | 52.38 | 52.66 | 51.58 | 462559 |
| 1729723200 | 52.24 | -0.59 | -1.12 | 52.55 | 53.22 | 52.24 | 480745 |
| 1729636800 | 52.83 | 0.09 | 0.17 | 52.63 | 53.03 | 52.17 | 425188 |
| 1729550400 | 52.74 | 0.07 | 0.13 | 52.65 | 53.265 | 52.19 | 555570 |
| 1729291200 | 52.67 | -1.39 | -2.57 | 54.35 | 54.35 | 52.49 | 539064 |
| 1729204800 | 54.06 | 1.56 | 2.97 | 52.46 | 54.13 | 52.42 | 879864 |
| 1729118400 | 52.5 | 1.62 | 3.18 | 51.25 | 52.5 | 51.17 | 617130 |
| 1729032000 | 50.88 | 1.15 | 2.31 | 49.83 | 51.895 | 49.36 | 764277 |
| 1728945600 | 49.73 | -1.29 | -2.53 | 50.85 | 51.02 | 49.58 | 835190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
