Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRMW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 21.24 | -0.12 | -0.56% | 21.36 | 21.39 | 21.095 | 1,635,348 |
| 15 May 2024 | 21.36 | 0.15 | 0.71% | 21.26 | 21.46 | 21.14 | 816,949 |
| 14 May 2024 | 21.21 | 0.11 | 0.52% | 21.23 | 21.40 | 20.98 | 1,651,847 |
| 13 May 2024 | 21.10 | -0.08 | -0.38% | 21.35 | 21.495 | 21.09 | 1,722,301 |
| 10 May 2024 | 21.18 | 0.19 | 0.91% | 21.21 | 21.69 | 21.17 | 2,402,275 |
| 09 May 2024 | 20.99 | 0.88 | 4.38% | 20.50 | 23.11 | 20.41 | 5,438,425 |
| 08 May 2024 | 20.11 | -0.02 | -0.10% | 20.04 | 20.29 | 20.04 | 1,638,849 |
| 07 May 2024 | 20.13 | 0.23 | 1.16% | 19.94 | 20.365 | 19.82 | 1,860,304 |
| 06 May 2024 | 19.90 | 0.01 | 0.05% | 20.00 | 20.17 | 19.87 | 1,414,136 |
| 03 May 2024 | 19.89 | 0.24 | 1.22% | 19.78 | 19.93 | 19.64 | 1,065,609 |
| 02 May 2024 | 19.65 | 0.65 | 3.42% | 19.08 | 19.68 | 19.08 | 1,436,072 |
| 01 May 2024 | 19.00 | 0.13 | 0.69% | 18.89 | 19.15 | 18.835 | 1,509,229 |
| 30 Abr 2024 | 18.87 | -0.10 | -0.53% | 18.92 | 19.005 | 18.81 | 1,108,257 |
| 29 Abr 2024 | 18.97 | 0.02 | 0.11% | 18.95 | 19.01 | 18.82 | 1,112,556 |
| 26 Abr 2024 | 18.95 | 0.10 | 0.53% | 18.83 | 19.01 | 18.81 | 525,702 |
| 25 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.87 | 18.925 | 18.66 | 882,934 |
| 24 Abr 2024 | 18.85 | 0.11 | 0.59% | 18.64 | 19.015 | 18.515 | 1,044,861 |
| 23 Abr 2024 | 18.74 | 0.13 | 0.70% | 18.60 | 18.86 | 18.56 | 1,119,511 |
| 22 Abr 2024 | 18.61 | 0.18 | 0.98% | 18.46 | 18.64 | 18.395 | 1,241,781 |
| 19 Abr 2024 | 18.43 | 0.31 | 1.71% | 18.09 | 18.47 | 18.03 | 829,686 |
| 18 Abr 2024 | 18.12 | 0.31 | 1.74% | 17.85 | 18.17 | 17.8179 | 1,372,191 |
| 17 Abr 2024 | 17.81 | 0.26 | 1.48% | 17.66 | 17.86 | 17.60 | 1,103,915 |
| 16 Abr 2024 | 17.55 | 0.04 | 0.23% | 17.40 | 17.565 | 17.275 | 1,148,378 |
| 15 Abr 2024 | 17.51 | -0.06 | -0.34% | 17.62 | 17.69 | 17.39 | 838,305 |
| 12 Abr 2024 | 17.57 | -0.19 | -1.07% | 17.68 | 17.75 | 17.405 | 734,304 |
| 11 Abr 2024 | 17.76 | 0.03 | 0.17% | 17.73 | 17.84 | 17.63 | 574,123 |
| 10 Abr 2024 | 17.73 | -0.17 | -0.95% | 17.64 | 17.795 | 17.64 | 759,115 |
| 09 Abr 2024 | 17.90 | -0.07 | -0.39% | 18.05 | 18.05 | 17.71 | 744,308 |
| 08 Abr 2024 | 17.97 | 0.05 | 0.28% | 17.85 | 18.00 | 17.81 | 549,774 |
| 05 Abr 2024 | 17.92 | -0.02 | -0.11% | 17.90 | 18.015 | 17.70 | 716,232 |
| 04 Abr 2024 | 17.94 | -0.12 | -0.66% | 18.16 | 18.285 | 17.795 | 853,812 |
| 03 Abr 2024 | 18.06 | -0.15 | -0.82% | 17.89 | 18.1775 | 17.73 | 1,286,609 |
| 02 Abr 2024 | 18.21 | -0.01 | -0.05% | 18.09 | 18.29 | 18.02 | 910,716 |
| 01 Abr 2024 | 18.22 | 0.01 | 0.05% | 18.28 | 18.30 | 18.045 | 789,050 |
| 28 Mar 2024 | 18.21 | 0.02 | 0.11% | 18.19 | 18.38 | 18.11 | 894,907 |
| 27 Mar 2024 | 18.19 | 0.05 | 0.28% | 18.23 | 18.34 | 18.145 | 918,605 |
| 26 Mar 2024 | 18.14 | -0.21 | -1.14% | 18.46 | 18.46 | 18.14 | 1,027,995 |
| 25 Mar 2024 | 18.35 | 0.17 | 0.94% | 18.18 | 18.385 | 18.17 | 1,547,213 |
| 22 Mar 2024 | 18.18 | -0.02 | -0.11% | 18.24 | 18.49 | 18.17 | 1,578,237 |
| 21 Mar 2024 | 18.20 | 0.17 | 0.94% | 18.05 | 18.305 | 17.981 | 2,025,591 |
| 20 Mar 2024 | 18.03 | 0.21 | 1.18% | 17.86 | 18.15 | 17.805 | 1,238,429 |
| 19 Mar 2024 | 17.82 | 0.06 | 0.34% | 17.77 | 17.94 | 17.72 | 1,359,752 |
| 18 Mar 2024 | 17.76 | 0.38 | 2.19% | 17.36 | 17.79 | 17.35 | 1,204,688 |
| 15 Mar 2024 | 17.38 | -0.07 | -0.40% | 17.32 | 17.61 | 17.32 | 2,506,586 |
| 14 Mar 2024 | 17.45 | -0.13 | -0.74% | 17.54 | 17.69 | 17.265 | 1,065,906 |
| 13 Mar 2024 | 17.58 | 0.50 | 2.93% | 17.12 | 17.64 | 17.06 | 2,223,170 |
| 12 Mar 2024 | 17.08 | 0.53 | 3.20% | 16.53 | 17.14 | 16.51 | 1,255,005 |
| 11 Mar 2024 | 16.55 | 0.04 | 0.24% | 16.50 | 16.68 | 16.445 | 1,000,028 |
| 08 Mar 2024 | 16.51 | 0.11 | 0.67% | 16.44 | 16.56 | 16.36 | 763,119 |
| 07 Mar 2024 | 16.40 | 0.19 | 1.17% | 16.25 | 16.41 | 16.19 | 1,006,619 |
| 06 Mar 2024 | 16.21 | -0.03 | -0.18% | 16.28 | 16.44 | 16.10 | 1,075,345 |
| 05 Mar 2024 | 16.24 | 0.03 | 0.19% | 16.14 | 16.275 | 16.09 | 1,078,327 |
| 04 Mar 2024 | 16.21 | 0.06 | 0.37% | 16.13 | 16.26 | 16.12 | 835,754 |
| 01 Mar 2024 | 16.15 | -0.06 | -0.37% | 16.15 | 16.30 | 16.105 | 684,070 |
| 29 Feb 2024 | 16.21 | -0.07 | -0.43% | 16.36 | 16.425 | 16.13 | 1,014,121 |
| 28 Feb 2024 | 16.28 | 0.02 | 0.12% | 16.14 | 16.31 | 16.03 | 707,574 |
| 27 Feb 2024 | 16.26 | 0.30 | 1.88% | 16.12 | 16.28 | 16.02 | 1,076,154 |
| 26 Feb 2024 | 15.96 | 0.21 | 1.33% | 15.68 | 16.03 | 15.445 | 1,397,395 |
| 23 Feb 2024 | 15.75 | 0.46 | 3.01% | 15.37 | 15.94 | 15.31 | 1,774,388 |
| 22 Feb 2024 | 15.29 | 0.10 | 0.66% | 14.33 | 15.66 | 14.10 | 2,676,500 |
| 21 Feb 2024 | 15.19 | 0.09 | 0.60% | 15.12 | 15.31 | 15.045 | 1,008,978 |
| 20 Feb 2024 | 15.10 | -0.16 | -1.05% | 15.17 | 15.33 | 14.98 | 1,026,890 |
