Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 3.64 | 0.07 | 1.96 | 3.59 | 3.64 | 3.59 | 47982 |
| 1734997200 | 3.57 | 0.12 | 3.48 | 3.5 | 3.59 | 3.45 | 71877 |
| 1734738000 | 3.45 | 0.05 | 1.47 | 3.38 | 3.575 | 3.38 | 51567 |
| 1734651600 | 3.4 | 0.12 | 3.66 | 3.29 | 3.4918 | 3.29 | 37666 |
| 1734565200 | 3.2799999 | -0.19 | -5.48 | 3.55 | 3.59 | 3.2599999 | 116197 |
| 1734478800 | 3.47 | -0.18 | -4.86 | 3.68 | 3.68 | 3.41 | 167250 |
| 1734392400 | 3.6473 | -0.08 | -2.22 | 3.68 | 3.8 | 3.64 | 85816 |
| 1734133200 | 3.73 | -0.07 | -1.84 | 3.85 | 3.85 | 3.7 | 35003 |
| 1734046800 | 3.8 | 0.08 | 2.15 | 3.75 | 3.85 | 3.713 | 43271 |
| 1733960400 | 3.72 | 0.04 | 1.09 | 3.68 | 3.75 | 3.6718 | 18078 |
| 1733874000 | 3.6799 | -0.05 | -1.39 | 3.75 | 3.75 | 3.6501 | 51808 |
| 1733787600 | 3.7318 | 0.01 | 0.32 | 3.65 | 3.7799 | 3.65 | 53888 |
| 1733528400 | 3.72 | -0.06 | -1.59 | 3.8 | 3.82 | 3.61 | 69018 |
| 1733442000 | 3.78 | -0.03 | -0.79 | 3.77 | 3.8899 | 3.71 | 58179 |
| 1733355600 | 3.81 | -0.09 | -2.31 | 3.92 | 3.92 | 3.695 | 59687 |
| 1733269200 | 3.9 | -0.02 | -0.51 | 3.92 | 3.97 | 3.9 | 26113 |
| 1733182800 | 3.92 | -0.07 | -1.75 | 4.01 | 4.01 | 3.9001 | 40275 |
| 1732917840 | 3.99 | -0.02 | -0.50 | 3.96 | 4.0329 | 3.96 | 18868 |
| 1732750800 | 4.01 | -0.03 | -0.69 | 4.05 | 4.05 | 3.95 | 39495 |
| 1732664400 | 4.038 | 0.06 | 1.46 | 3.95 | 4.038 | 3.95 | 39081 |
| 1732578000 | 3.98 | -0.04 | -1.00 | 3.98 | 4.05 | 3.96 | 42813 |
| 1732318800 | 4.0199999 | 0.03 | 0.81 | 4 | 4.0364 | 3.98 | 22343 |
| 1732232400 | 3.9876 | -0.01 | -0.19 | 3.97 | 4.01 | 3.97 | 29572 |
| 1732146000 | 3.995 | -0.01 | -0.25 | 4.01 | 4.01 | 3.9701 | 40451 |
| 1732059600 | 4.005 | 0.02 | 0.63 | 3.91 | 4.05 | 3.91 | 94275 |
| 1731973200 | 3.98 | 0.03 | 0.76 | 3.87 | 4 | 3.87 | 79906 |
| 1731714000 | 3.95 | -0.04 | -1.00 | 3.96 | 3.99 | 3.94 | 48286 |
| 1731627600 | 3.99 | 0.1 | 2.57 | 3.87 | 3.99 | 3.87 | 25901 |
| 1731541200 | 3.89 | -0.01 | -0.26 | 3.98 | 3.98 | 3.8376 | 21425 |
| 1731454800 | 3.9 | 0.07 | 1.83 | 3.81 | 4 | 3.81 | 37592 |
| 1731368400 | 3.83 | -0.06 | -1.54 | 3.88 | 3.9199 | 3.82 | 37145 |
| 1731109200 | 3.89 | 0.08 | 1.97 | 3.85 | 3.9 | 3.81 | 24626 |
| 1731022800 | 3.815 | 0.09 | 2.55 | 3.74 | 3.82 | 3.72 | 37146 |
| 1730936400 | 3.72 | -0.13 | -3.38 | 3.9 | 3.9 | 3.67 | 111774 |
| 1730850000 | 3.85 | 0.08 | 2.12 | 3.91 | 4.04 | 3.845 | 59445 |
| 1730763600 | 3.77 | -0.04 | -0.92 | 3.81 | 3.83 | 3.77 | 30180 |
| 1730500800 | 3.805 | -0.05 | -1.17 | 3.83 | 3.8899 | 3.8 | 37695 |
| 1730414400 | 3.85 | -0.05 | -1.28 | 3.87 | 3.9 | 3.81 | 59291 |
| 1730328000 | 3.9 | -0.14 | -3.47 | 4.08 | 4.12 | 3.9 | 140823 |
| 1730241600 | 4.04 | -0.02 | -0.49 | 4.07 | 4.08 | 4.01 | 48818 |
| 1730155200 | 4.0599999 | 0 | 0.00 | 4.04 | 4.1 | 3.98 | 88428 |
| 1729896000 | 4.0599999 | -0.03 | -0.73 | 4.12 | 4.12 | 4.04 | 50283 |
| 1729809600 | 4.09 | 0.04 | 0.99 | 4.1 | 4.1 | 4.05 | 35431 |
| 1729723200 | 4.05 | 0.02 | 0.50 | 4.05 | 4.08 | 3.98 | 57229 |
| 1729636800 | 4.03 | 0 | 0.00 | 4.0599999 | 4.0599999 | 3.9901 | 27169 |
| 1729550400 | 4.03 | 0.03 | 0.75 | 4.05 | 4.12 | 3.95 | 123353 |
| 1729291200 | 4 | 0 | 0.00 | 4 | 4.03 | 3.95 | 58225 |
| 1729204800 | 4 | 0 | 0.00 | 4 | 4.0401 | 4 | 16191 |
| 1729118400 | 4 | 0.04 | 1.01 | 4 | 4.1 | 3.9201 | 38004 |
| 1729032000 | 3.96 | -0.07 | -1.74 | 4 | 4.03 | 3.91 | 72195 |
| 1728945600 | 4.03 | 0.07 | 1.77 | 3.93 | 4.0599999 | 3.93 | 35799 |
| 1728686400 | 3.96 | 0.05 | 1.28 | 3.9 | 3.9929 | 3.9 | 49148 |
| 1728600000 | 3.91 | -0.03 | -0.76 | 3.97 | 3.97 | 3.9027 | 24583 |
| 1728513600 | 3.94 | 0.04 | 1.03 | 3.92 | 3.95 | 3.88 | 20318 |
| 1728427200 | 3.9 | -0.04 | -1.02 | 3.94 | 3.94 | 3.86 | 36440 |
| 1728340800 | 3.94 | 0.04 | 1.03 | 3.95 | 3.96 | 3.8837 | 30082 |
| 1728081600 | 3.9 | -0.06 | -1.52 | 3.96 | 3.96 | 3.88 | 33935 |
| 1727995200 | 3.96 | 0.09 | 2.33 | 3.88 | 3.96 | 3.865 | 16155 |
| 1727908800 | 3.87 | 0.04 | 1.04 | 3.85 | 3.99 | 3.85 | 20160 |
| 1727822400 | 3.83 | -0.12 | -3.04 | 3.95 | 3.95 | 3.82 | 52670 |
| 1727736000 | 3.95 | -0.1 | -2.47 | 4 | 4.01 | 3.9 | 46630 |
| 1727476800 | 4.05 | 0.05 | 1.25 | 3.98 | 4.05 | 3.9 | 71942 |
| 1727390400 | 4 | 0.01 | 0.25 | 4 | 4.0899 | 3.95 | 73979 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
