Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0454462824941 | 110.02 | 116.81 | 109.21 | 2192630 | 113.23811001 | CS |
| 4 | -3.36 | -2.96217931764 | 113.43 | 116.81 | 104.56 | 1946237 | 110.55945884 | CS |
| 12 | -9.13 | -7.65939597315 | 119.2 | 123.88 | 104.56 | 1795586 | 113.75455961 | CS |
| 26 | -10.66 | -8.82961981281 | 120.73 | 130.5515 | 104.56 | 1592607 | 118.39723582 | CS |
| 52 | -7.42 | -6.31543110052 | 117.49 | 130.5515 | 104.445 | 1520209 | 117.38250924 | CS |
| 156 | -10.38 | -8.61768368618 | 120.45 | 130.5515 | 75.37 | 1725103 | 102.60424336 | CS |
| 260 | 57.92 | 111.064237776 | 52.15 | 130.5515 | 45.04 | 1952648 | 93.96264704 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 110.07 | -4.34 | -3.79 | 114.17 | 114.4 | 108.831 | 2326716 |
| 1743115200 | 114.41 | -1.18 | -1.02 | 115.75 | 115.75 | 114.1 | 1716935 |
| 1743028800 | 115.59 | 1.23 | 1.08 | 115 | 116.81 | 114.79 | 2407059 |
| 1742942400 | 114.36 | 1.12 | 0.99 | 113.79 | 114.97 | 113.25 | 1820058 |
| 1742856000 | 113.24 | 2.97 | 2.69 | 111.75 | 113.42 | 111.405 | 1744827 |
| 1742596800 | 110.27 | -0.51 | -0.46 | 110.02 | 110.97 | 109.21 | 3274272 |
| 1742510400 | 110.78 | 0.16 | 0.14 | 109.76 | 111.84 | 109.76 | 1203714 |
| 1742424000 | 110.62 | 0.88 | 0.80 | 109.8 | 111.37 | 109.22 | 1252316 |
| 1742337600 | 109.74 | -0.55 | -0.50 | 110.87 | 111.15 | 109.46 | 1489192 |
| 1742251200 | 110.29 | 1.8 | 1.66 | 108.47 | 110.94 | 108.31 | 1432023 |
| 1741992000 | 108.49 | 3.45 | 3.28 | 106 | 108.7099 | 105.44 | 1681324 |
| 1741905600 | 105.04 | -1.05 | -0.99 | 106.98 | 107.83 | 104.77 | 1571236 |
| 1741819200 | 106.09 | 0.51 | 0.48 | 106.63 | 106.835 | 104.605 | 1853042 |
| 1741732800 | 105.58 | -0.76 | -0.71 | 106.23 | 106.97 | 104.56 | 2532485 |
| 1741646400 | 106.34 | -4.9 | -4.40 | 108.91 | 109.305 | 104.9 | 2874304 |
| 1741390800 | 111.24 | 1.1 | 1.00 | 109.63 | 111.71 | 108.65 | 1895742 |
| 1741304400 | 110.14 | -0.55 | -0.50 | 109.93 | 110.81 | 108.215 | 1408785 |
| 1741218000 | 110.69 | 1.1 | 1.00 | 109.64 | 111.175 | 108.9 | 1995819 |
| 1741131600 | 109.59 | -3.89 | -3.43 | 112.11 | 112.49 | 108.72 | 2163322 |
| 1741045200 | 113.48 | -1.62 | -1.41 | 115.84 | 116.62 | 112.56 | 1676410 |
| 1740786000 | 115.1 | 2.35 | 2.08 | 113.43 | 115.14 | 113.14 | 2931866 |
| 1740699600 | 112.75 | 0.83 | 0.74 | 111.73 | 114.26 | 111.73 | 1420335 |
| 1740613200 | 111.92 | 0.82 | 0.74 | 111.25 | 112.605 | 111.1 | 1295025 |
| 1740526800 | 111.1 | 0.59 | 0.53 | 111.51 | 111.555 | 110.04 | 2454773 |
| 1740440400 | 110.51 | 1.01 | 0.92 | 110.08 | 111.4 | 109.59 | 1676637 |
| 1740181200 | 109.5 | -1.63 | -1.47 | 111.19 | 111.6 | 108.56 | 1575545 |
| 1740094800 | 111.13 | -0.53 | -0.47 | 111.29 | 111.6 | 109.7475 | 1550282 |
| 1740008400 | 111.66 | -0.13 | -0.12 | 111.33 | 111.87 | 110.74 | 1475463 |
| 1739922000 | 111.79 | 0.23 | 0.21 | 110.26 | 111.81 | 110.11 | 1395953 |
| 1739576400 | 111.56 | -0.35 | -0.31 | 111.79 | 112.8981 | 111.16 | 1272402 |
| 1739490000 | 111.91 | 1.1 | 0.99 | 110.8 | 112.09 | 110 | 1193366 |
| 1739403600 | 110.81 | -0.83 | -0.74 | 110.76 | 111.39 | 109.85 | 2101595 |
| 1739317200 | 111.64 | -0.45 | -0.40 | 111.32 | 111.91 | 110.675 | 1132601 |
| 1739230800 | 112.09 | -0.73 | -0.65 | 112.86 | 113.35 | 111.41 | 1496616 |
| 1738971600 | 112.82 | -0.7 | -0.62 | 113.75 | 113.75 | 112.45 | 1871779 |
| 1738885200 | 113.52 | -0.54 | -0.47 | 115.31 | 115.31 | 112.24 | 1877868 |
| 1738798800 | 114.06 | -3.89 | -3.30 | 114.84 | 115.68 | 111.82 | 4002768 |
| 1738712400 | 117.95 | -0.94 | -0.79 | 118.01 | 119.685 | 117.4 | 2392029 |
| 1738626000 | 118.89 | -1.87 | -1.55 | 117.85 | 119.85 | 116.55 | 1820674 |
| 1738366800 | 120.76 | -1.12 | -0.92 | 121.54 | 122.34 | 120.36 | 1990281 |
| 1738280400 | 121.88 | -0.45 | -0.37 | 123.36 | 123.41 | 121.025 | 1196519 |
| 1738194000 | 122.33 | 1.15 | 0.95 | 121.27 | 123.88 | 121.02 | 1579390 |
| 1738107600 | 121.18 | 0.66 | 0.55 | 120.37 | 121.98 | 120.31 | 1941810 |
| 1738021200 | 120.52 | 3.21 | 2.74 | 117.79 | 120.56 | 117.79 | 1829952 |
| 1737762000 | 117.31 | -0.04 | -0.03 | 116.89 | 118.455 | 116.89 | 2302253 |
| 1737675600 | 117.35 | 0 | 0.00 | 117.35 | 117.35 | 117.35 | 0 |
| 1737589200 | 117.35 | -2.92 | -2.43 | 120.1 | 120.1 | 117.23 | 2300707 |
| 1737502800 | 120.27 | 1.26 | 1.06 | 119.625 | 120.92 | 119.56 | 1672526 |
| 1737157200 | 119.01 | 0.61 | 0.52 | 118.88 | 120.39 | 118.1701 | 1525736 |
| 1737070800 | 118.4 | -1.66 | -1.38 | 116 | 118.7 | 115.2701 | 2299961 |
| 1736984400 | 120.06 | 2.45 | 2.08 | 119.69 | 120.59 | 118.53 | 1429331 |
| 1736898000 | 117.61 | 1.32 | 1.14 | 116.2 | 117.8947 | 116.125 | 1363365 |
| 1736811600 | 116.29 | 1.76 | 1.54 | 114.23 | 116.48 | 113.62 | 1240079 |
| 1736552400 | 114.53 | -3.9 | -3.29 | 116.815 | 117.24 | 114.03 | 1971851 |
| 1736379600 | 118.43 | -0.75 | -0.63 | 118.73 | 118.8684 | 116.68 | 1367052 |
| 1736293200 | 119.18 | 0.54 | 0.46 | 119.58 | 120.53 | 118.22 | 1572503 |
| 1736206800 | 118.64 | -0.5 | -0.42 | 119.585 | 121.2399 | 118.56 | 1060995 |
| 1735947600 | 119.14 | 0.87 | 0.74 | 119.2 | 119.35 | 117.685 | 978087 |
| 1735861200 | 118.27 | -0.26 | -0.22 | 119.03 | 119.8 | 117.83 | 914763 |
| 1735688400 | 118.53 | 0.38 | 0.32 | 118.47 | 119.31 | 118.13 | 682110 |
| 1735602000 | 118.15 | -0.91 | -0.76 | 117.28 | 118.6124 | 116.633 | 755023 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
