Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Public Storage | PSA-F | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.13 |
Resumen Histórico PSA-F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0 |
| 27 Jun 2024 | 23.40 | 0.13 | 0.56% | 23.28 | 23.41 | 23.20 | 13,488 |
| 26 Jun 2024 | 23.27 | 0.18 | 0.78% | 23.09 | 23.28 | 22.95 | 25,776 |
| 25 Jun 2024 | 23.09 | 0.18 | 0.79% | 22.91 | 23.10 | 22.91 | 13,147 |
| 24 Jun 2024 | 22.91 | 0.06 | 0.25% | 22.86 | 23.10 | 22.75 | 10,388 |
| 21 Jun 2024 | 22.85 | 0.06 | 0.28% | 22.80 | 22.94 | 22.75 | 10,405 |
| 20 Jun 2024 | 22.79 | -0.10 | -0.44% | 22.95 | 22.97 | 22.74 | 19,667 |
| 18 Jun 2024 | 22.89 | 0.12 | 0.53% | 22.84 | 22.97 | 22.82 | 11,116 |
| 17 Jun 2024 | 22.77 | -0.14 | -0.61% | 22.92 | 22.98 | 22.67 | 15,700 |
| 14 Jun 2024 | 22.91 | -0.22 | -0.93% | 23.13 | 23.29 | 22.91 | 13,807 |
| 13 Jun 2024 | 23.13 | -0.08 | -0.32% | 23.26 | 23.28 | 23.10 | 17,942 |
| 12 Jun 2024 | 23.20 | -0.24 | -1.02% | 23.16 | 23.57 | 23.16 | 28,045 |
| 11 Jun 2024 | 23.44 | -0.13 | -0.55% | 23.80 | 23.80 | 23.36 | 11,611 |
| 10 Jun 2024 | 23.57 | -0.05 | -0.21% | 23.53 | 23.61 | 23.49 | 12,108 |
| 07 Jun 2024 | 23.62 | -0.04 | -0.17% | 23.58 | 23.63 | 23.49 | 9,034 |
| 06 Jun 2024 | 23.66 | 0.06 | 0.25% | 23.59 | 23.66 | 23.44 | 10,787 |
| 05 Jun 2024 | 23.60 | -0.06 | -0.25% | 23.72 | 23.72 | 23.44 | 9,226 |
| 04 Jun 2024 | 23.66 | 0.10 | 0.42% | 23.51 | 23.68 | 23.51 | 8,530 |
| 03 Jun 2024 | 23.56 | 0.10 | 0.43% | 23.43 | 23.58 | 23.37 | 7,758 |
