US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

PSA-G Public Storage

23.50

0.04 (0.17%)

Última actualización: 10:32:10

Retrasado por 15 minutos

PSA-G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	23.46	0.06	0.26%	23.35	23.54	23.35	9,409
05 Jun 2024	23.40	-0.25	-1.06%	23.57	23.57	23.40	12,364
04 Jun 2024	23.65	0.02	0.08%	23.61	23.75	23.57	5,503
03 Jun 2024	23.63	0.08	0.34%	23.50	23.63	23.39	29,975
31 May 2024	23.55	0.65	2.84%	22.93	23.55	22.87	70,309
30 May 2024	22.90	0.23	1.01%	22.70	22.90	22.65	6,870
29 May 2024	22.67	-0.10	-0.44%	22.74	22.74	22.60	23,400
28 May 2024	22.77	-0.08	-0.35%	22.86	22.93	22.77	9,782
24 May 2024	22.85	0.05	0.22%	22.84	22.85	22.79	3,326
23 May 2024	22.80	-0.21	-0.91%	22.95	22.95	22.69	56,756
22 May 2024	23.01	0.09	0.39%	22.95	23.10	22.84	19,699
21 May 2024	22.92	-0.15	-0.65%	22.93	23.09	22.91	9,906
20 May 2024	23.07	0.07	0.30%	22.90	23.09	22.86	7,300
17 May 2024	23.00	-0.12	-0.52%	23.12	23.12	22.95	9,572
16 May 2024	23.12	-0.03	-0.13%	23.12	23.12	23.01	5,043
15 May 2024	23.15	0.31	1.36%	22.94	23.23	22.94	19,061
14 May 2024	22.84	-0.13	-0.54%	22.97	23.01	22.84	9,062
13 May 2024	22.97	0.09	0.37%	22.86	22.98	22.83	4,281
10 May 2024	22.88	-0.06	-0.26%	22.90	23.02	22.82	7,640
09 May 2024	22.94	-0.01	-0.04%	22.95	23.01	22.86	9,805
08 May 2024	22.95	-0.30	-1.29%	23.08	23.27	22.95	11,618
07 May 2024	23.25	-0.02	-0.09%	23.47	23.50	23.16	8,600
06 May 2024	23.27	0.08	0.35%	23.24	23.33	23.13	20,361
03 May 2024	23.19	0.23	1.00%	23.15	23.20	23.00	9,612
02 May 2024	22.96	0.06	0.26%	22.90	23.09	22.90	11,494
01 May 2024	22.90	0.17	0.75%	22.75	22.98	22.70	17,673
30 Abr 2024	22.73	-0.34	-1.47%	23.04	23.30	22.68	97,378
29 Abr 2024	23.07	0.06	0.26%	22.87	23.19	22.87	7,927
26 Abr 2024	23.01	-0.03	-0.13%	23.04	23.23	23.01	15,311
25 Abr 2024	23.04	-0.30	-1.29%	23.12	23.24	23.02	8,283
24 Abr 2024	23.34	-0.06	-0.26%	23.33	23.41	23.09	10,955
23 Abr 2024	23.40	0.52	2.27%	22.83	23.40	22.76	18,705
22 Abr 2024	22.88	0.14	0.62%	22.70	23.08	22.70	11,222
19 Abr 2024	22.74	0.10	0.44%	22.67	22.92	22.62	18,130
18 Abr 2024	22.64	-0.10	-0.44%	22.73	22.77	22.61	17,052
17 Abr 2024	22.74	0.14	0.62%	22.71	22.88	22.71	11,291
16 Abr 2024	22.60	0.00	0.00%	22.55	22.72	22.37	18,155
15 Abr 2024	22.60	-0.66	-2.84%	23.27	23.28	22.53	25,177
12 Abr 2024	23.26	-0.13	-0.56%	23.37	23.46	23.26	12,513
11 Abr 2024	23.39	-0.27	-1.14%	23.69	23.69	23.33	18,368
10 Abr 2024	23.66	-0.57	-2.35%	24.10	24.10	23.64	21,996
09 Abr 2024	24.23	0.03	0.12%	24.18	24.25	24.14	34,267
08 Abr 2024	24.20	0.02	0.08%	24.18	24.30	24.11	22,443
05 Abr 2024	24.18	-0.05	-0.21%	24.18	24.39	24.15	34,354
04 Abr 2024	24.23	0.17	0.71%	24.14	24.35	24.12	18,683
03 Abr 2024	24.06	0.02	0.08%	23.98	24.16	23.91	14,280
02 Abr 2024	24.04	-0.27	-1.11%	24.20	24.20	23.89	4,951
01 Abr 2024	24.31	-0.11	-0.45%	24.42	24.53	24.12	21,718
28 Mar 2024	24.42	-0.02	-0.08%	24.63	24.65	24.27	79,246
27 Mar 2024	24.44	0.07	0.29%	24.42	24.48	24.32	38,868
26 Mar 2024	24.37	-0.17	-0.69%	24.65	24.65	24.33	26,568
25 Mar 2024	24.54	-0.25	-1.01%	24.75	24.75	24.53	21,296
22 Mar 2024	24.79	-0.02	-0.08%	24.90	24.90	24.71	11,741
21 Mar 2024	24.81	0.03	0.12%	24.86	24.90	24.76	15,627
20 Mar 2024	24.78	0.11	0.45%	24.73	24.78	24.64	18,036
19 Mar 2024	24.67	0.07	0.28%	24.67	24.76	24.61	25,846
18 Mar 2024	24.60	-0.03	-0.12%	24.64	24.65	24.57	19,935
15 Mar 2024	24.63	-0.02	-0.08%	24.66	24.66	24.54	9,646
14 Mar 2024	24.65	-0.15	-0.60%	24.70	24.78	24.57	17,826
13 Mar 2024	24.80	0.06	0.24%	24.81	24.87	24.69	16,008
12 Mar 2024	24.74	-0.30	-1.20%	24.75	24.87	24.64	52,749
11 Mar 2024	25.04	0.04	0.16%	25.00	25.06	24.96	13,160

Industrial Tech Acquisit...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones