Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 19.75 | -0.02 | -0.10 | 19.77 | 19.77 | 19.66 | 12959 |
| 1742856000 | 19.77 | 0 | 0.00 | 19.79 | 19.82 | 19.71 | 13278 |
| 1742596800 | 19.77 | -0.02 | -0.08 | 19.65 | 19.82 | 19.65 | 15468 |
| 1742510400 | 19.785 | -0.05 | -0.23 | 19.81 | 19.91 | 19.75 | 16878 |
| 1742424000 | 19.83 | 0.08 | 0.41 | 19.75 | 19.83 | 19.7 | 14999 |
| 1742337600 | 19.75 | -0.09 | -0.45 | 19.8 | 19.8 | 19.68 | 5799 |
| 1742251200 | 19.84 | 0.11 | 0.56 | 19.75 | 19.86 | 19.75 | 6931 |
| 1741992000 | 19.73 | 0.01 | 0.05 | 19.75 | 19.88 | 19.69 | 20756 |
| 1741905600 | 19.72 | -0.17 | -0.85 | 19.62 | 19.72 | 19.5323 | 12394 |
| 1741819200 | 19.89 | 0.01 | 0.05 | 19.94 | 20.048 | 19.83 | 34928 |
| 1741732800 | 19.88 | -0.04 | -0.20 | 19.98 | 19.99 | 19.83 | 6032 |
| 1741646400 | 19.92 | -0.06 | -0.30 | 19.97 | 19.9899 | 19.81 | 32881 |
| 1741390800 | 19.98 | -0.01 | -0.05 | 20.01 | 20.0899 | 19.93 | 13340 |
| 1741304400 | 19.99 | -0.06 | -0.30 | 19.97 | 20.03 | 19.9012 | 23232 |
| 1741218000 | 20.05 | -0.01 | -0.05 | 20.05 | 20.09 | 19.99 | 19514 |
| 1741131600 | 20.06 | -0.08 | -0.40 | 20.06 | 20.06 | 19.9388 | 13993 |
| 1741045200 | 20.14 | 0.05 | 0.25 | 20.12 | 20.19 | 20.1 | 48707 |
| 1740786000 | 20.09 | -0.01 | -0.05 | 20.11 | 20.18 | 20 | 33774 |
| 1740699600 | 20.1 | -0.09 | -0.45 | 20.19 | 20.19 | 20.1 | 6320 |
| 1740613200 | 20.19 | 0.03 | 0.15 | 20.21 | 20.2204 | 20.05 | 8774 |
| 1740526800 | 20.16 | 0.19 | 0.95 | 20.1 | 20.216 | 20.0493 | 50591 |
| 1740440400 | 19.97 | 0.04 | 0.20 | 19.92 | 20.05 | 19.92 | 11437 |
| 1740181200 | 19.93 | -0.04 | -0.20 | 19.97 | 20.07 | 19.924 | 15295 |
| 1740094800 | 19.97 | -0.04 | -0.20 | 19.97 | 20.0984 | 19.9 | 15020 |
| 1740008400 | 20.01 | -0.02 | -0.10 | 20.03 | 20.1 | 19.89 | 13146 |
| 1739922000 | 20.03 | -0.07 | -0.35 | 20.11 | 20.13 | 20.03 | 15545 |
| 1739576400 | 20.1 | 0.1 | 0.50 | 20.08 | 20.1543 | 20.08 | 26821 |
| 1739490000 | 20 | 0.18 | 0.91 | 19.95 | 20.0471 | 19.95 | 15584 |
| 1739403600 | 19.82 | -0.15 | -0.75 | 19.77 | 19.95 | 19.71 | 31140 |
| 1739317200 | 19.97 | 0.03 | 0.15 | 19.84 | 20.06 | 19.84 | 5456 |
| 1739230800 | 19.94 | 0.03 | 0.15 | 20.02 | 20.03 | 19.8919 | 9183 |
| 1738971600 | 19.91 | -0.07 | -0.35 | 19.96 | 19.9958 | 19.84 | 10184 |
| 1738885200 | 19.98 | 0.02 | 0.10 | 20 | 20.03 | 19.89 | 22654 |
| 1738798800 | 19.96 | 0.16 | 0.81 | 19.92 | 20.0584 | 19.849 | 26249 |
| 1738712400 | 19.8 | 0.06 | 0.30 | 19.67 | 19.8222 | 19.67 | 9629 |
| 1738626000 | 19.74 | 0.05 | 0.25 | 19.7 | 19.8201 | 19.615 | 41044 |
| 1738366800 | 19.69 | -0.45 | -2.23 | 20.98 | 20.98 | 19.69 | 143880 |
| 1738280400 | 20.14 | 0.02 | 0.10 | 20.21 | 20.31 | 20.1 | 8082 |
| 1738194000 | 20.12 | -0.23 | -1.13 | 20.27 | 20.4 | 20.12 | 39380 |
| 1738107600 | 20.35 | -0.12 | -0.59 | 20.52 | 20.52 | 20.285 | 5348 |
| 1738021200 | 20.47 | 0.26 | 1.29 | 20.12 | 20.5062 | 20.08 | 27736 |
| 1737762000 | 20.21 | 0.04 | 0.20 | 20.15 | 20.22 | 19.13 | 45619 |
| 1737675600 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737589200 | 20.17 | -0.07 | -0.35 | 20.42 | 20.42 | 20.0716 | 5573 |
| 1737502800 | 20.24 | 0.28 | 1.40 | 20.11 | 20.24 | 19.97 | 12326 |
| 1737157200 | 19.96 | 0.03 | 0.15 | 19.98 | 20.08 | 19.93 | 16485 |
| 1737070800 | 19.93 | 0.08 | 0.40 | 19.11 | 20.09 | 19.11 | 20544 |
| 1736984400 | 19.85 | 0.44 | 2.27 | 19.65 | 19.87 | 19.65 | 9436 |
| 1736898000 | 19.41 | 0.02 | 0.10 | 19.36 | 19.5313 | 19.2888 | 13084 |
| 1736811600 | 19.39 | -0.13 | -0.67 | 20.85 | 20.85 | 19.27 | 14287 |
| 1736552400 | 19.52 | -0.38 | -1.91 | 19.76 | 19.76 | 19.44 | 16771 |
| 1736379600 | 19.9 | -0.11 | -0.55 | 19.92 | 19.96 | 19.81 | 36025 |
| 1736293200 | 20.01 | -0.35 | -1.72 | 20.35 | 20.35 | 19.9 | 32044 |
| 1736206800 | 20.36 | -0.04 | -0.20 | 20.43 | 20.43 | 20.218 | 4918 |
| 1735947600 | 20.4 | 0.22 | 1.09 | 20.24 | 20.48 | 20.19 | 34518 |
| 1735861200 | 20.18 | 0.53 | 2.70 | 19.84 | 20.19 | 19.84 | 33923 |
| 1735688400 | 19.65 | 0.04 | 0.20 | 19.61 | 19.75 | 19.56 | 271390 |
| 1735602000 | 19.61 | 0.12 | 0.62 | 19.06 | 19.72 | 19.06 | 53098 |
| 1735342800 | 19.49 | -0.05 | -0.26 | 19.4 | 19.5 | 19.35 | 42852 |
| 1735256400 | 19.54 | -0.1 | -0.51 | 19.06 | 19.73 | 19.06 | 24753 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
