US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

PSA-M Public Storage

18.10

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:05

Retrasado por 15 minutos

PSA-M Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	18.10	-0.05	-0.28%	18.31	18.32	18.10	3,962
21 May 2024	18.15	-0.03	-0.17%	18.35	18.36	18.15	4,873
20 May 2024	18.18	-0.11	-0.60%	18.29	18.29	18.15	3,431
17 May 2024	18.29	0.02	0.11%	18.34	18.34	18.11	3,662
16 May 2024	18.27	-0.03	-0.16%	18.26	18.47	18.26	2,157
15 May 2024	18.30	0.14	0.77%	18.35	18.39	18.16	11,875
14 May 2024	18.16	-0.05	-0.27%	18.39	18.39	18.13	10,397
13 May 2024	18.21	-0.08	-0.43%	18.42	18.42	18.12	7,315
10 May 2024	18.29	0.09	0.49%	18.21	18.29	18.14	4,827
09 May 2024	18.20	-0.16	-0.87%	18.45	18.45	18.16	5,394
08 May 2024	18.36	-0.24	-1.29%	18.58	18.58	18.33	7,218
07 May 2024	18.60	-0.03	-0.16%	18.69	18.69	18.44	6,605
06 May 2024	18.63	0.14	0.76%	18.60	18.65	18.45	5,218
03 May 2024	18.49	0.17	0.93%	18.59	18.59	18.40	6,233
02 May 2024	18.32	0.10	0.55%	18.45	18.45	18.23	3,655
01 May 2024	18.22	-0.09	-0.49%	18.26	18.41	18.05	4,020
30 Abr 2024	18.31	-0.13	-0.68%	18.44	18.48	18.23	6,552
29 Abr 2024	18.44	0.17	0.96%	18.26	18.44	18.26	7,078
26 Abr 2024	18.26	0.08	0.44%	18.14	18.44	18.14	6,577
25 Abr 2024	18.18	-0.34	-1.85%	18.30	18.36	18.14	2,077
24 Abr 2024	18.52	0.04	0.23%	18.44	18.52	18.28	7,337
23 Abr 2024	18.48	0.32	1.76%	18.21	18.49	18.21	9,773
22 Abr 2024	18.16	0.19	1.06%	18.02	18.16	17.90	8,399
19 Abr 2024	17.97	0.14	0.79%	17.90	17.97	17.90	2,697
18 Abr 2024	17.83	-0.06	-0.34%	17.80	17.90	17.77	21,582
17 Abr 2024	17.89	0.19	1.05%	17.93	17.98	17.81	6,656
16 Abr 2024	17.70	-0.08	-0.43%	17.77	17.90	17.61	11,783
15 Abr 2024	17.78	-0.52	-2.84%	18.36	18.36	17.73	12,259
12 Abr 2024	18.30	-0.17	-0.92%	18.51	18.51	18.26	8,775
11 Abr 2024	18.47	-0.17	-0.91%	18.85	18.85	18.36	11,117
10 Abr 2024	18.64	-0.60	-3.09%	19.15	19.15	18.64	5,665
09 Abr 2024	19.24	-0.03	-0.13%	19.32	19.32	19.10	7,373
08 Abr 2024	19.26	0.09	0.47%	19.17	19.26	19.10	8,162
05 Abr 2024	19.17	0.07	0.37%	19.10	19.22	19.00	6,214
04 Abr 2024	19.10	0.06	0.31%	19.12	19.19	19.10	8,559
03 Abr 2024	19.04	-0.11	-0.57%	19.09	19.10	19.03	12,667
02 Abr 2024	19.15	-0.33	-1.69%	19.30	19.31	19.05	32,982
01 Abr 2024	19.48	0.09	0.46%	19.38	19.49	19.18	39,770
28 Mar 2024	19.39	0.15	0.75%	19.38	19.54	19.27	5,452
27 Mar 2024	19.25	-0.05	-0.23%	19.51	19.51	19.19	7,552
26 Mar 2024	19.29	-0.15	-0.77%	19.55	19.58	19.29	13,597
25 Mar 2024	19.44	-0.26	-1.32%	19.78	19.83	19.44	3,425
22 Mar 2024	19.70	-0.04	-0.20%	19.82	19.87	19.66	3,632
21 Mar 2024	19.74	0.00	0.00%	19.84	19.85	19.71	14,167
20 Mar 2024	19.74	-0.08	-0.40%	19.86	19.91	19.62	24,615
19 Mar 2024	19.82	0.16	0.81%	19.66	19.90	19.49	14,526
18 Mar 2024	19.66	0.11	0.56%	19.56	19.77	19.56	10,457
15 Mar 2024	19.55	-0.12	-0.61%	19.82	19.82	19.55	10,910
14 Mar 2024	19.67	-0.36	-1.80%	20.00	20.00	19.67	8,963
13 Mar 2024	20.03	0.16	0.81%	19.89	20.03	19.85	7,668
12 Mar 2024	19.87	-0.22	-1.07%	19.86	19.90	19.84	3,763
11 Mar 2024	20.09	0.02	0.10%	19.98	20.15	19.98	6,742
08 Mar 2024	20.07	0.10	0.48%	20.00	20.07	20.00	7,966
07 Mar 2024	19.97	0.15	0.76%	19.92	19.97	19.91	6,518
06 Mar 2024	19.82	0.04	0.20%	19.87	19.89	19.82	5,172
05 Mar 2024	19.78	-0.05	-0.25%	19.85	19.85	19.78	8,262
04 Mar 2024	19.83	-0.06	-0.30%	19.80	19.87	19.72	8,204
01 Mar 2024	19.89	-0.04	-0.20%	19.89	19.91	19.71	7,213
29 Feb 2024	19.93	0.37	1.89%	19.68	19.93	19.50	21,525
28 Feb 2024	19.56	0.00	0.00%	19.61	19.68	19.50	5,378
27 Feb 2024	19.56	-0.04	-0.20%	19.62	19.62	19.47	5,688
26 Feb 2024	19.60	0.13	0.66%	19.57	19.61	19.48	5,560
23 Feb 2024	19.47	0.04	0.21%	19.46	19.71	19.28	10,159

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones