ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PSA-Q Public Storage

17.28
-0.0765 (-0.44%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

PSA-Q Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 17.28 -0.08 -0.44% 17.35 17.51 17.20 8,989
13 Jun 2024 17.36 -0.16 -0.93% 17.68 17.68 17.34 5,866
12 Jun 2024 17.52 -0.08 -0.45% 17.73 17.89 17.52 20,062
11 Jun 2024 17.60 -0.17 -0.96% 17.89 17.97 17.57 7,262
10 Jun 2024 17.77 -0.22 -1.22% 18.01 18.01 17.74 4,813
07 Jun 2024 17.99 0.05 0.28% 17.84 18.01 17.84 5,077
06 Jun 2024 17.94 0.18 1.01% 17.74 17.97 17.74 2,783
05 Jun 2024 17.76 -0.14 -0.78% 18.00 18.00 17.71 5,978
04 Jun 2024 17.90 0.13 0.73% 17.77 17.97 17.70 16,494
03 Jun 2024 17.77 0.12 0.68% 17.75 17.81 17.42 20,580
31 May 2024 17.65 0.38 2.20% 17.28 17.66 17.28 34,801
30 May 2024 17.27 0.15 0.88% 17.19 17.31 15.47 9,575
29 May 2024 17.12 -0.13 -0.75% 17.25 17.25 17.02 13,755
28 May 2024 17.25 0.03 0.17% 17.31 17.51 17.25 20,674
24 May 2024 17.22 -0.03 -0.17% 17.30 17.33 17.22 2,104
23 May 2024 17.25 -0.10 -0.58% 17.47 17.47 17.16 12,321
22 May 2024 17.35 -0.02 -0.12% 17.34 17.35 17.22 9,727
21 May 2024 17.37 -0.03 -0.17% 17.46 17.46 17.24 5,487
20 May 2024 17.40 0.03 0.17% 17.37 17.40 17.37 13,880
17 May 2024 17.37 -0.02 -0.12% 17.39 17.39 17.29 8,267
16 May 2024 17.39 -0.14 -0.80% 17.47 17.52 17.36 15,753
15 May 2024 17.53 0.13 0.75% 17.56 17.56 17.28 8,232
14 May 2024 17.40 0.00 0.00% 17.33 17.42 17.26 12,084
13 May 2024 17.40 0.05 0.29% 17.38 17.40 17.12 5,917
10 May 2024 17.35 0.10 0.58% 17.48 17.48 17.24 3,724
09 May 2024 17.25 -0.15 -0.86% 17.60 17.60 17.25 5,804
08 May 2024 17.40 -0.20 -1.14% 17.58 17.58 17.34 19,040
07 May 2024 17.60 0.00 0.00% 17.66 17.66 17.55 3,143
06 May 2024 17.60 0.03 0.17% 17.48 17.64 17.46 17,420
03 May 2024 17.57 0.18 1.04% 17.59 17.64 17.43 1,247
02 May 2024 17.39 0.06 0.35% 17.41 17.41 17.33 1,710
01 May 2024 17.33 0.12 0.70% 17.25 17.33 17.11 11,363
30 Abr 2024 17.21 -0.21 -1.21% 17.41 17.41 17.17 9,950
29 Abr 2024 17.42 0.12 0.69% 17.33 17.50 17.27 5,009
26 Abr 2024 17.30 -0.01 -0.06% 17.45 17.45 17.23 7,179
25 Abr 2024 17.31 -0.29 -1.65% 17.13 17.35 17.13 7,739
24 Abr 2024 17.60 0.09 0.51% 17.52 17.60 17.23 6,050
23 Abr 2024 17.51 0.36 2.10% 17.15 17.53 17.15 20,649
22 Abr 2024 17.15 0.17 1.00% 17.06 17.17 16.98 7,420
19 Abr 2024 16.98 0.11 0.63% 16.99 17.04 16.89 14,206
18 Abr 2024 16.87 -0.13 -0.77% 17.02 17.02 16.80 10,350
17 Abr 2024 17.01 0.18 1.09% 16.92 17.04 16.92 4,984
16 Abr 2024 16.82 0.05 0.31% 16.70 16.86 16.67 21,747
15 Abr 2024 16.77 -0.44 -2.53% 17.29 17.29 16.71 33,575
12 Abr 2024 17.21 -0.17 -0.98% 17.41 17.43 17.17 16,339
11 Abr 2024 17.38 -0.18 -1.05% 17.67 17.67 17.28 18,728
10 Abr 2024 17.56 -0.39 -2.16% 17.75 17.82 17.44 5,131
09 Abr 2024 17.95 0.00 -0.01% 18.01 18.01 17.93 4,751
08 Abr 2024 17.95 0.00 0.00% 18.00 18.00 17.84 5,994
05 Abr 2024 17.95 -0.02 -0.11% 17.97 18.08 17.95 5,706
04 Abr 2024 17.97 0.07 0.39% 17.96 18.04 17.92 12,935
03 Abr 2024 17.90 -0.11 -0.61% 17.96 17.97 17.69 9,376
02 Abr 2024 18.01 -0.12 -0.66% 17.86 18.02 17.86 7,351
01 Abr 2024 18.13 0.01 0.06% 18.12 18.19 17.97 19,059
28 Mar 2024 18.12 -0.02 -0.11% 18.22 18.26 18.05 14,520
27 Mar 2024 18.14 0.09 0.50% 18.09 18.14 17.89 9,396
26 Mar 2024 18.05 -0.15 -0.82% 18.38 18.38 17.96 42,241
25 Mar 2024 18.20 -0.27 -1.46% 18.54 18.54 18.11 9,584
22 Mar 2024 18.47 -0.04 -0.24% 18.64 18.70 18.47 6,384
21 Mar 2024 18.51 0.05 0.30% 18.47 18.57 18.47 11,102
20 Mar 2024 18.46 0.00 -0.02% 18.49 18.49 18.37 9,894
19 Mar 2024 18.46 -0.03 -0.15% 18.49 18.50 18.31 16,847
18 Mar 2024 18.49 0.10 0.52% 18.54 18.54 18.30 3,309