US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

PSA-Q Public Storage

17.28

-0.0765 (-0.44%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

PSA-Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	17.28	-0.08	-0.44%	17.35	17.51	17.20	8,989
13 Jun 2024	17.36	-0.16	-0.93%	17.68	17.68	17.34	5,866
12 Jun 2024	17.52	-0.08	-0.45%	17.70	17.89	17.52	27,927
11 Jun 2024	17.60	-0.17	-0.96%	17.89	17.97	17.57	7,262
10 Jun 2024	17.77	-0.22	-1.22%	18.01	18.01	17.74	4,813
07 Jun 2024	17.99	0.05	0.28%	18.02	18.02	17.84	5,208
06 Jun 2024	17.94	0.18	1.01%	17.74	17.97	17.74	2,783
05 Jun 2024	17.76	-0.14	-0.78%	18.00	18.00	17.71	5,978
04 Jun 2024	17.90	0.13	0.73%	17.77	17.97	17.70	16,494
03 Jun 2024	17.77	0.12	0.68%	17.75	17.81	17.42	20,580
31 May 2024	17.65	0.38	2.20%	17.28	17.66	17.28	34,801
30 May 2024	17.27	0.15	0.88%	17.19	17.31	15.47	9,575
29 May 2024	17.12	-0.13	-0.75%	17.25	17.25	17.02	13,755
28 May 2024	17.25	0.03	0.17%	17.31	17.51	17.25	20,674
24 May 2024	17.22	-0.03	-0.17%	17.30	17.33	17.22	2,104
23 May 2024	17.25	-0.10	-0.58%	17.47	17.47	17.16	12,988
22 May 2024	17.35	-0.02	-0.12%	17.34	17.35	17.22	9,727
21 May 2024	17.37	-0.03	-0.17%	17.46	17.46	17.24	5,487
20 May 2024	17.40	0.03	0.17%	17.37	17.40	17.37	13,880
17 May 2024	17.37	-0.02	-0.12%	17.39	17.39	17.29	8,267
16 May 2024	17.39	-0.14	-0.80%	17.47	17.52	17.36	15,753
15 May 2024	17.53	0.13	0.75%	17.56	17.56	17.28	8,232
14 May 2024	17.40	0.00	0.00%	17.33	17.42	17.26	12,084
13 May 2024	17.40	0.05	0.29%	17.38	17.40	17.12	5,917
10 May 2024	17.35	0.10	0.58%	17.48	17.48	17.24	3,724
09 May 2024	17.25	-0.15	-0.86%	17.60	17.60	17.25	5,804
08 May 2024	17.40	-0.20	-1.14%	17.58	17.58	17.34	19,040
07 May 2024	17.60	0.00	0.00%	17.66	17.66	17.55	3,143
06 May 2024	17.60	0.03	0.17%	17.48	17.64	17.46	17,420
03 May 2024	17.57	0.18	1.04%	17.59	17.64	17.43	1,247
02 May 2024	17.39	0.06	0.35%	17.41	17.41	17.33	1,710
01 May 2024	17.33	0.12	0.70%	17.25	17.33	17.11	11,363
30 Abr 2024	17.21	-0.21	-1.21%	17.41	17.41	17.17	9,950
29 Abr 2024	17.42	0.12	0.69%	17.33	17.50	17.27	5,009
26 Abr 2024	17.30	-0.01	-0.06%	17.45	17.45	17.23	7,179
25 Abr 2024	17.31	-0.29	-1.65%	17.49	17.49	17.13	7,882
24 Abr 2024	17.60	0.09	0.51%	17.52	17.60	17.23	6,050
23 Abr 2024	17.51	0.36	2.10%	17.15	17.53	17.15	20,649
22 Abr 2024	17.15	0.17	1.00%	17.06	17.17	16.98	7,420
19 Abr 2024	16.98	0.11	0.63%	16.99	17.04	16.89	14,206
18 Abr 2024	16.87	-0.13	-0.77%	17.02	17.02	16.80	10,350
17 Abr 2024	17.01	0.18	1.09%	16.92	17.04	16.92	4,984
16 Abr 2024	16.82	0.05	0.31%	16.99	16.99	16.67	21,853
15 Abr 2024	16.77	-0.44	-2.53%	17.29	17.29	16.71	33,575
12 Abr 2024	17.21	-0.17	-0.98%	17.41	17.43	17.17	16,339
11 Abr 2024	17.38	-0.18	-1.05%	17.67	17.67	17.28	18,728
10 Abr 2024	17.56	-0.39	-2.16%	17.88	17.88	17.44	5,750
09 Abr 2024	17.95	0.00	-0.01%	18.01	18.01	17.93	4,751
08 Abr 2024	17.95	0.00	0.00%	18.00	18.00	17.84	5,994
05 Abr 2024	17.95	-0.02	-0.11%	17.97	18.08	17.95	5,706
04 Abr 2024	17.97	0.07	0.39%	17.96	18.04	17.92	12,935
03 Abr 2024	17.90	-0.11	-0.61%	17.96	17.97	17.69	9,376
02 Abr 2024	18.01	-0.12	-0.66%	18.04	18.04	17.86	7,942
01 Abr 2024	18.13	0.01	0.06%	18.12	18.19	17.97	19,059
28 Mar 2024	18.12	-0.02	-0.11%	18.22	18.26	18.05	14,520
27 Mar 2024	18.14	0.09	0.50%	18.09	18.14	17.89	9,396
26 Mar 2024	18.05	-0.15	-0.82%	18.38	18.38	17.96	42,241
25 Mar 2024	18.20	-0.27	-1.46%	18.54	18.54	18.11	9,584
22 Mar 2024	18.47	-0.04	-0.24%	18.64	18.70	18.47	6,384
21 Mar 2024	18.51	0.05	0.30%	18.47	18.57	18.47	11,102
20 Mar 2024	18.46	0.00	-0.02%	18.49	18.49	18.37	9,894
19 Mar 2024	18.46	-0.03	-0.15%	18.49	18.50	18.31	16,847
18 Mar 2024	18.49	0.10	0.52%	18.54	18.54	18.30	3,309

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones