Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Palmer Square Capital BDC Inc | PSBD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -1.97% | 16.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.76 | 16.49 | 16.76 | 16.46 | 16.79 |
Resumen Histórico PSBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 16.85 | 16.49 | 16.66 | 11,448 | -0.12 | -0.72% |
| 1 Month | 16.44 | 16.85 | 16.12 | 16.55 | 15,880 | 0.02 | 0.12% |
| 3 Months | 16.30 | 17.09 | 15.27 | 16.37 | 29,978 | 0.16 | 0.98% |
| 6 Months | 16.25 | 17.12 | 15.27 | 16.29 | 76,972 | 0.21 | 1.29% |
| 1 Year | 16.25 | 17.12 | 15.27 | 16.29 | 76,972 | 0.21 | 1.29% |
| 3 Years | 16.25 | 17.12 | 15.27 | 16.29 | 76,972 | 0.21 | 1.29% |
| 5 Years | 16.25 | 17.12 | 15.27 | 16.29 | 76,972 | 0.21 | 1.29% |
PSBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 16.46 | -0.33 | -1.97% | 16.76 | 16.76 | 16.46 | 25,757 |
| 24 May 2024 | 16.79 | 0.18 | 1.08% | 16.52 | 16.8134 | 16.50 | 5,043 |
| 23 May 2024 | 16.61 | 0.01 | 0.06% | 16.66 | 16.79 | 16.50 | 16,896 |
| 22 May 2024 | 16.60 | -0.15 | -0.90% | 16.85 | 16.85 | 16.59 | 14,187 |
| 21 May 2024 | 16.75 | 0.14 | 0.84% | 16.58 | 16.80 | 16.575 | 9,664 |
| 20 May 2024 | 16.61 | -0.05 | -0.30% | 16.60 | 16.81 | 16.57 | 12,017 |
| 17 May 2024 | 16.66 | -0.14 | -0.83% | 16.85 | 16.85 | 16.62 | 15,004 |
| 16 May 2024 | 16.80 | 0.08 | 0.48% | 16.84 | 16.85 | 16.70 | 10,024 |
| 15 May 2024 | 16.72 | -0.08 | -0.48% | 16.84 | 16.84 | 16.55 | 18,025 |
| 14 May 2024 | 16.80 | 0.31 | 1.88% | 16.51 | 16.82 | 16.51 | 17,725 |
| 13 May 2024 | 16.49 | 0.07 | 0.43% | 16.40 | 16.725 | 16.40 | 13,751 |
| 10 May 2024 | 16.42 | -0.30 | -1.79% | 16.67 | 16.84 | 16.41 | 22,162 |
| 09 May 2024 | 16.72 | 0.15 | 0.91% | 16.42 | 16.83 | 16.42 | 17,678 |
| 08 May 2024 | 16.57 | 0.02 | 0.12% | 16.61 | 16.78 | 16.3101 | 12,268 |
| 07 May 2024 | 16.55 | -0.08 | -0.48% | 16.58 | 16.80 | 16.49 | 21,407 |
| 06 May 2024 | 16.63 | 0.16 | 0.97% | 16.79 | 16.79 | 16.51 | 11,710 |
| 03 May 2024 | 16.47 | -0.03 | -0.18% | 16.40 | 16.57 | 16.40 | 5,895 |
| 02 May 2024 | 16.50 | 0.34 | 2.10% | 16.28 | 16.50 | 16.12 | 36,875 |
| 01 May 2024 | 16.16 | -0.24 | -1.46% | 16.77 | 16.84 | 16.16 | 35,790 |
| 30 Abr 2024 | 16.40 | -0.11 | -0.67% | 16.44 | 16.81 | 16.40 | 5,593 |
| 29 Abr 2024 | 16.51 | 0.08 | 0.49% | 16.41 | 16.70 | 16.41 | 11,569 |
