Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cohen and Steers Select Preferred and Income Fund Inc | PSF | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.88 | 19.8532 | 20.064 | 19.99 | 19.90 |
Resumen Histórico PSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.75 | 20.064 | 19.60 | 19.73 | 30,481 | 0.24 | 1.22% |
1 Month | 19.57 | 20.064 | 19.4999 | 19.71 | 24,783 | 0.42 | 2.15% |
3 Months | 19.09 | 20.064 | 19.065 | 19.53 | 24,595 | 0.90 | 4.71% |
6 Months | 17.66 | 20.19 | 16.66 | 18.90 | 27,724 | 2.33 | 13.19% |
1 Year | 17.50 | 20.19 | 16.00 | 18.32 | 28,578 | 2.49 | 14.23% |
3 Years | 27.49 | 32.50 | 16.00 | 21.54 | 32,229 | -7.50 | -27.28% |
5 Years | 26.95 | 32.85 | 11.22 | 23.44 | 30,513 | -6.96 | -25.83% |
PSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 19.99 | 0.09 | 0.45% | 19.88 | 20.064 | 19.8532 | 65,266 |
27 Mar 2024 | 19.90 | 0.27 | 1.36% | 19.66 | 19.90 | 19.63 | 48,239 |
26 Mar 2024 | 19.633 | 0.02 | 0.12% | 19.70 | 19.72 | 19.633 | 17,507 |
25 Mar 2024 | 19.61 | -0.05 | -0.25% | 19.69 | 19.75 | 19.60 | 29,169 |
22 Mar 2024 | 19.66 | -0.08 | -0.41% | 19.69 | 19.85 | 19.66 | 35,930 |
21 Mar 2024 | 19.74 | -0.03 | -0.15% | 19.75 | 19.86 | 19.74 | 21,559 |
20 Mar 2024 | 19.77 | 0.02 | 0.10% | 19.64 | 19.79 | 19.61 | 17,114 |
19 Mar 2024 | 19.75 | 0.12 | 0.61% | 19.67 | 19.7898 | 19.6582 | 13,200 |
18 Mar 2024 | 19.63 | -0.02 | -0.10% | 19.68 | 19.705 | 19.61 | 23,787 |
15 Mar 2024 | 19.65 | -0.02 | -0.10% | 19.72 | 19.72 | 19.65 | 13,066 |
14 Mar 2024 | 19.67 | -0.12 | -0.61% | 19.79 | 19.7901 | 19.65 | 14,005 |
13 Mar 2024 | 19.79 | 0.07 | 0.35% | 19.78 | 19.82 | 19.7287 | 15,191 |
12 Mar 2024 | 19.72 | -0.16 | -0.80% | 19.80 | 19.84 | 19.71 | 27,752 |
11 Mar 2024 | 19.88 | 0.06 | 0.30% | 19.85 | 19.95 | 19.8441 | 14,807 |
08 Mar 2024 | 19.82 | 0.08 | 0.41% | 19.84 | 19.84 | 19.68 | 32,257 |
07 Mar 2024 | 19.74 | 0.11 | 0.56% | 19.70 | 19.7998 | 19.63 | 33,041 |
06 Mar 2024 | 19.63 | 0.00 | 0.00% | 19.75 | 19.75 | 19.6063 | 35,155 |
05 Mar 2024 | 19.63 | -0.02 | -0.10% | 19.65 | 19.73 | 19.63 | 29,214 |
04 Mar 2024 | 19.65 | -0.01 | -0.05% | 19.65 | 19.70 | 19.599 | 23,438 |
01 Mar 2024 | 19.66 | 0.06 | 0.31% | 19.64 | 19.74 | 19.6201 | 21,813 |
29 Feb 2024 | 19.60 | 0.07 | 0.36% | 19.57 | 19.63 | 19.4999 | 29,409 |