Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 0.03 | 0.001301 | 4.53 | 0.03 | 0.031 | 0.026 | 421507 |
| 1732232400 | 0.028699 | -0.001201 | -4.02 | 0.03 | 0.03 | 0.0265 | 69787 |
| 1732146000 | 0.0299 | -0.001899 | -5.97 | 0.0305 | 0.0305 | 0.0262 | 76024 |
| 1732059600 | 0.031799 | -0.000201 | -0.63 | 0.03 | 0.037017 | 0.0261 | 264907 |
| 1731973200 | 0.032 | 0.0018 | 5.96 | 0.026601 | 0.0382 | 0.0266 | 159707 |
| 1731714000 | 0.0302 | 0.0032 | 11.85 | 0.0266 | 0.0325 | 0.0261 | 93770 |
| 1731627600 | 0.027 | -0.002 | -6.90 | 0.0303 | 0.0315 | 0.0262 | 65348 |
| 1731541200 | 0.029 | -0.0151 | -34.24 | 0.036 | 0.0426 | 0.026 | 172005 |
| 1731454800 | 0.0441 | 0.0091 | 26.00 | 0.0558 | 0.06 | 0.0343 | 115070 |
| 1731368400 | 0.035 | 0 | 0.00 | 0.035 | 0.068899 | 0.026 | 274354 |
| 1731109200 | 0.035 | 0.0124 | 54.87 | 0.033899 | 0.0377 | 0.0254999 | 147876 |
| 1731022800 | 0.0226 | -0.0048 | -17.52 | 0.034 | 0.0344 | 0.0225 | 358742 |
| 1730936400 | 0.0274 | 0.0023 | 9.16 | 0.0264 | 0.0345 | 0.025 | 42768 |
| 1730850000 | 0.0251 | -0.0029 | -10.36 | 0.028 | 0.03 | 0.02381 | 95817 |
| 1730763600 | 0.028 | 0.0007 | 2.56 | 0.0268 | 0.0312 | 0.024 | 122107 |
| 1730500800 | 0.0273 | -0.0005 | -1.80 | 0.0237 | 0.0274 | 0.0236 | 5349 |
| 1730414400 | 0.0278 | 0.0035 | 14.40 | 0.0253509 | 0.0312 | 0.0231999 | 60746 |
| 1730328000 | 0.0243 | -0.0018 | -6.90 | 0.0262 | 0.0262 | 0.0243 | 847 |
| 1730241600 | 0.0261 | 0.0006001 | 2.35 | 0.0285 | 0.0285 | 0.0229 | 7474 |
| 1730155200 | 0.0254999 | -0.0024 | -8.60 | 0.0227 | 0.0297 | 0.0227 | 40738 |
| 1729896000 | 0.0279 | 0.0007 | 2.57 | 0.0261 | 0.0296 | 0.023 | 105652 |
| 1729809600 | 0.0272 | -0.0003 | -1.09 | 0.027 | 0.029 | 0.0264 | 64085 |
| 1729723200 | 0.0275 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0275 | 15450 |
| 1729636800 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.0275 | 0.0275 | 1357 |
| 1729550400 | 0.028 | -0.0022 | -7.28 | 0.0275 | 0.0313 | 0.0275 | 39329 |
| 1729291200 | 0.0302 | -0.0023 | -7.08 | 0.0325 | 0.034 | 0.0275 | 181278 |
| 1729204800 | 0.0325 | 0.0006 | 1.88 | 0.0254999 | 0.034 | 0.0253 | 7667 |
| 1729118400 | 0.0319 | 0.0024 | 8.14 | 0.0233 | 0.033 | 0.0233 | 281747 |
| 1729032000 | 0.0295 | 0.0025 | 9.26 | 0.021201 | 0.0298 | 0.021201 | 82690 |
| 1728945600 | 0.027 | 0.0026 | 10.66 | 0.0244 | 0.0312 | 0.0202 | 838089 |
| 1728686400 | 0.0244 | 0.0004 | 1.67 | 0.024201 | 0.0315 | 0.024201 | 85888 |
| 1728600000 | 0.024 | -0.0025 | -9.43 | 0.0282 | 0.0349 | 0.0238 | 245547 |
| 1728513600 | 0.0265 | 0.0006011 | 2.32 | 0.023 | 0.0291 | 0.0227 | 51324 |
| 1728427200 | 0.0258989 | 0.0034989 | 15.62 | 0.0224 | 0.0258989 | 0.022 | 2224 |
| 1728340800 | 0.0224 | -0.0055 | -19.71 | 0.028 | 0.0295 | 0.0223 | 99463 |
| 1728081600 | 0.0279 | 0.0044 | 18.72 | 0.0289 | 0.03 | 0.0221 | 106541 |
| 1727995200 | 0.0235 | 0.0013 | 5.86 | 0.0231 | 0.0236 | 0.023 | 2729 |
| 1727908800 | 0.0222 | 0.0006 | 2.78 | 0.0245 | 0.025 | 0.021 | 54376 |
| 1727822400 | 0.0216 | -0.003299 | -13.25 | 0.021 | 0.022 | 0.021 | 6690 |
| 1727735520 | 0.024899 | 0.000199 | 0.81 | 0.0262 | 0.0262 | 0.021 | 82240 |
| 1727476800 | 0.0247 | 0.0027 | 12.27 | 0.022 | 0.0305 | 0.022 | 117064 |
| 1727390400 | 0.022 | -0.0001 | -0.45 | 0.022 | 0.029 | 0.022 | 41102 |
| 1727304000 | 0.0221 | -0.0058 | -20.79 | 0.0222009 | 0.029 | 0.022 | 24885 |
| 1727217600 | 0.0279 | 0.006 | 27.40 | 0.0219 | 0.0281 | 0.0219 | 56520 |
| 1727131200 | 0.0219 | -0.0046 | -17.36 | 0.0219 | 0.0256 | 0.0219 | 4064 |
| 1726872000 | 0.0265 | 0.001101 | 4.33 | 0.025 | 0.026749 | 0.0218 | 55961 |
| 1726785600 | 0.025399 | 0.001399 | 5.83 | 0.0219 | 0.0254999 | 0.0218 | 4821 |
| 1726699200 | 0.024 | 0.001 | 4.35 | 0.0244799 | 0.025 | 0.0213 | 102417 |
| 1726612800 | 0.023 | -0.000499 | -2.12 | 0.022 | 0.0248999 | 0.0214999 | 9082 |
| 1726526400 | 0.023499 | -0.001401 | -5.63 | 0.024 | 0.0241 | 0.021 | 158817 |
| 1726267200 | 0.0248999 | -0.0006 | -2.35 | 0.024 | 0.025 | 0.024 | 8196 |
| 1726180800 | 0.0254999 | 0 | 0.00 | 0.023501 | 0.0254999 | 0.023501 | 3101 |
| 1726094400 | 0.0254999 | 0.0012009 | 4.94 | 0.021121 | 0.0254999 | 0.0211 | 17282 |
| 1726008000 | 0.024299 | -0.000691 | -2.77 | 0.0214 | 0.024299 | 0.0211 | 2700 |
| 1725921600 | 0.0249899 | 9.0E-5 | 0.36 | 0.025 | 0.025 | 0.0211 | 3193 |
| 1725662400 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1725576000 | 0.0248999 | 9.0E-7 | 0.00 | 0.023001 | 0.025 | 0.023 | 31069 |
| 1725489600 | 0.024899 | -9.0E-7 | -0.00 | 0.021 | 0.024899 | 0.021 | 2799 |
| 1725403200 | 0.0248999 | -0.0001 | -0.40 | 0.0245 | 0.025 | 0.02104 | 26825 |
| 1725057600 | 0.025 | 0.001 | 4.17 | 0.021 | 0.0284 | 0.021 | 144671 |
| 1724971200 | 0.024 | -0.0009 | -3.61 | 0.024899 | 0.025 | 0.021 | 94044 |
| 1724884800 | 0.0248999 | 0.0013999 | 5.96 | 0.021 | 0.025 | 0.021 | 161480 |
| 1724798400 | 0.0235 | 0.0001 | 0.43 | 0.0228 | 0.0235 | 0.0221 | 9068 |
| 1724712000 | 0.0234 | -9.9E-5 | -0.42 | 0.02285 | 0.0235 | 0.022 | 185788 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
