Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PSFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.17 | 0.19 | 1.06% | 18.21 | 18.475 | 17.93 | 418,319 |
| 16 May 2024 | 17.98 | -0.23 | -1.26% | 18.21 | 18.275 | 17.68 | 534,029 |
| 15 May 2024 | 18.21 | -0.63 | -3.34% | 19.00 | 19.40 | 17.89 | 703,710 |
| 14 May 2024 | 18.84 | 3.17 | 20.23% | 18.50 | 19.8341 | 18.02 | 1,736,845 |
| 13 May 2024 | 15.67 | 0.49 | 3.23% | 15.43 | 15.92 | 15.40 | 521,358 |
| 10 May 2024 | 15.18 | -0.43 | -2.75% | 15.57 | 15.73 | 15.03 | 191,350 |
| 09 May 2024 | 15.61 | 0.67 | 4.48% | 14.99 | 15.63 | 14.82 | 366,748 |
| 08 May 2024 | 14.94 | 0.03 | 0.20% | 14.69 | 15.00 | 14.66 | 188,908 |
| 07 May 2024 | 14.91 | -0.33 | -2.17% | 15.24 | 15.28 | 14.91 | 254,728 |
| 06 May 2024 | 15.24 | 0.22 | 1.46% | 15.16 | 15.46 | 15.09 | 211,406 |
| 03 May 2024 | 15.02 | 0.40 | 2.74% | 15.14 | 15.20 | 14.71 | 348,895 |
| 02 May 2024 | 14.62 | 0.45 | 3.18% | 14.40 | 14.68 | 14.13 | 234,192 |
| 01 May 2024 | 14.17 | -0.05 | -0.35% | 14.21 | 14.56 | 14.06 | 278,890 |
| 30 Abr 2024 | 14.22 | -0.43 | -2.94% | 14.48 | 14.59 | 14.20 | 264,899 |
| 29 Abr 2024 | 14.65 | 0.19 | 1.31% | 14.63 | 14.74 | 14.60 | 178,661 |
| 26 Abr 2024 | 14.46 | -0.04 | -0.28% | 14.65 | 14.75 | 14.29 | 227,534 |
| 25 Abr 2024 | 14.50 | -0.11 | -0.75% | 14.29 | 14.535 | 14.10 | 239,998 |
| 24 Abr 2024 | 14.61 | -0.19 | -1.28% | 14.69 | 14.76 | 14.39 | 221,867 |
| 23 Abr 2024 | 14.80 | 0.36 | 2.49% | 14.44 | 14.975 | 14.44 | 306,643 |
| 22 Abr 2024 | 14.44 | 0.21 | 1.48% | 14.31 | 14.46 | 14.12 | 229,718 |
| 19 Abr 2024 | 14.23 | -0.10 | -0.70% | 14.20 | 14.58 | 14.12 | 288,029 |
| 18 Abr 2024 | 14.33 | -0.19 | -1.31% | 14.58 | 14.795 | 14.26 | 356,707 |
| 17 Abr 2024 | 14.52 | -0.14 | -0.95% | 14.79 | 14.87 | 14.42 | 325,615 |
| 16 Abr 2024 | 14.66 | -0.02 | -0.14% | 14.70 | 14.895 | 14.53 | 326,957 |
| 15 Abr 2024 | 14.68 | -0.78 | -5.05% | 15.46 | 15.63 | 14.64 | 452,258 |
| 12 Abr 2024 | 15.46 | -0.43 | -2.71% | 15.70 | 15.89 | 15.43 | 324,455 |
| 11 Abr 2024 | 15.89 | 0.15 | 0.95% | 15.86 | 15.95 | 15.48 | 285,156 |
| 10 Abr 2024 | 15.74 | -0.77 | -4.66% | 15.80 | 16.18 | 15.56 | 381,163 |
| 09 Abr 2024 | 16.51 | 0.09 | 0.55% | 16.50 | 16.79 | 16.49 | 327,373 |
| 08 Abr 2024 | 16.42 | 0.39 | 2.43% | 16.20 | 16.50 | 16.20 | 260,956 |
| 05 Abr 2024 | 16.03 | -0.18 | -1.11% | 16.13 | 16.32 | 15.99 | 231,387 |
| 04 Abr 2024 | 16.21 | -0.54 | -3.22% | 16.80 | 17.178 | 16.18 | 363,020 |
| 03 Abr 2024 | 16.75 | 0.77 | 4.82% | 15.90 | 16.7997 | 15.86 | 507,846 |
| 02 Abr 2024 | 15.98 | 0.29 | 1.85% | 15.40 | 15.985 | 15.31 | 357,650 |
| 01 Abr 2024 | 15.69 | -0.10 | -0.63% | 15.79 | 15.99 | 15.61 | 306,796 |
| 28 Mar 2024 | 15.79 | 0.44 | 2.87% | 15.35 | 15.89 | 15.35 | 475,415 |
| 27 Mar 2024 | 15.35 | 0.59 | 4.00% | 14.92 | 15.37 | 14.75 | 497,653 |
| 26 Mar 2024 | 14.76 | 0.03 | 0.20% | 14.96 | 15.18 | 14.73 | 462,761 |
| 25 Mar 2024 | 14.73 | 0.09 | 0.61% | 14.71 | 15.09 | 14.70 | 460,387 |
| 22 Mar 2024 | 14.64 | -0.46 | -3.05% | 15.12 | 15.21 | 14.56 | 412,166 |
| 21 Mar 2024 | 15.10 | -0.25 | -1.63% | 15.43 | 15.70 | 15.03 | 568,371 |
| 20 Mar 2024 | 15.35 | 0.62 | 4.21% | 14.80 | 15.395 | 14.72 | 600,366 |
| 19 Mar 2024 | 14.73 | 0.51 | 3.59% | 14.07 | 14.75 | 14.04 | 583,235 |
| 18 Mar 2024 | 14.22 | 1.00 | 7.56% | 13.22 | 14.22 | 13.1102 | 644,788 |
| 15 Mar 2024 | 13.22 | 0.08 | 0.61% | 12.99 | 13.39 | 12.94 | 912,596 |
| 14 Mar 2024 | 13.14 | 0.01 | 0.08% | 12.97 | 13.24 | 12.82 | 530,318 |
| 13 Mar 2024 | 13.13 | 0.28 | 2.18% | 12.77 | 13.27 | 12.77 | 689,481 |
| 12 Mar 2024 | 12.85 | 0.21 | 1.66% | 12.61 | 12.865 | 12.40 | 817,045 |
| 11 Mar 2024 | 12.64 | 0.47 | 3.86% | 12.06 | 12.715 | 12.02 | 861,643 |
| 08 Mar 2024 | 12.17 | -0.36 | -2.87% | 12.48 | 12.87 | 12.15 | 726,640 |
| 07 Mar 2024 | 12.53 | -1.70 | -11.95% | 14.00 | 14.18 | 11.935 | 2,287,576 |
| 06 Mar 2024 | 14.23 | 0.37 | 2.67% | 14.13 | 14.55 | 13.94 | 594,125 |
| 05 Mar 2024 | 13.86 | -0.42 | -2.94% | 14.14 | 14.19 | 13.82 | 406,935 |
| 04 Mar 2024 | 14.28 | -0.25 | -1.72% | 14.52 | 14.52 | 14.1319 | 286,567 |
| 01 Mar 2024 | 14.53 | 0.13 | 0.90% | 14.43 | 14.635 | 14.166 | 224,466 |
| 29 Feb 2024 | 14.40 | 0.12 | 0.84% | 14.50 | 14.98 | 14.39 | 361,520 |
| 28 Feb 2024 | 14.28 | -0.05 | -0.35% | 14.12 | 14.55 | 14.07 | 221,254 |
| 27 Feb 2024 | 14.33 | 0.32 | 2.28% | 14.18 | 14.49 | 14.00 | 235,194 |
| 26 Feb 2024 | 14.01 | 0.27 | 1.97% | 13.63 | 14.13 | 13.62 | 201,668 |
| 23 Feb 2024 | 13.74 | 0.42 | 3.15% | 13.38 | 13.78 | 13.33 | 166,041 |
| 22 Feb 2024 | 13.32 | 0.12 | 0.91% | 13.27 | 13.65 | 13.17 | 379,207 |
| 21 Feb 2024 | 13.20 | -0.47 | -3.44% | 13.45 | 13.45 | 13.085 | 221,741 |
| 20 Feb 2024 | 13.67 | -0.02 | -0.15% | 13.37 | 13.92 | 13.37 | 274,958 |
