Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 0.514279461648 | 91.39 | 94.0123 | 89.72 | 949897 | 91.27789366 | CS |
| 4 | -4.2541 | -4.42609357004 | 96.1141 | 99.04 | 89.72 | 757570 | 94.04318862 | CS |
| 12 | -17.41 | -15.9330099753 | 109.27 | 114.2 | 89.72 | 880170 | 99.99135327 | CS |
| 26 | 11.76 | 14.6816479401 | 80.1 | 114.2 | 76.08 | 903841 | 96.41634418 | CS |
| 52 | 29.9 | 48.2569399613 | 61.96 | 114.2 | 61.67 | 902875 | 87.14699406 | CS |
| 156 | 58.56 | 175.855855856 | 33.3 | 114.2 | 29.25 | 627987 | 66.28471773 | CS |
| 260 | 48.06 | 109.726027397 | 43.8 | 114.2 | 24.67 | 534116 | 57.303063 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 91.86 | 1.32 | 1.46 | 90.96 | 91.98 | 89.65 | 893493 |
| 1736293200 | 90.54 | -1.54 | -1.67 | 92.33 | 92.58 | 90.13 | 854699 |
| 1736206800 | 92.08 | -0.22 | -0.24 | 92.52 | 94.0123 | 91.54 | 1057403 |
| 1735947600 | 92.3 | 1.79 | 1.98 | 90.76 | 92.506 | 90.15 | 746987 |
| 1735861200 | 90.51 | -1.74 | -1.89 | 92.25 | 92.71 | 89.72 | 1233287 |
| 1735688400 | 92.25 | -0.44 | -0.47 | 92.91 | 93.485 | 92 | 512025 |
| 1735602000 | 92.69 | -0.44 | -0.47 | 92.23 | 93.64 | 91.5804 | 510362 |
| 1735342800 | 93.13 | -0.7 | -0.75 | 93.52 | 94.065 | 92.23 | 368044 |
| 1735256400 | 93.83 | 0.4 | 0.43 | 93.1 | 93.98 | 92.98 | 473495 |
| 1735077840 | 93.43 | -0.38 | -0.41 | 93.76 | 93.76 | 92.6 | 323228 |
| 1734997200 | 93.81 | -1.87 | -1.95 | 95.39 | 95.565 | 93.26 | 793059 |
| 1734738000 | 95.68 | 0.58 | 0.61 | 94.21 | 96.92 | 93.61 | 1566310 |
| 1734651600 | 95.1 | 0.19 | 0.20 | 95.42 | 96.42 | 94.23 | 796429 |
| 1734565200 | 94.91 | -1.42 | -1.47 | 96.81 | 96.965 | 94.5 | 692862 |
| 1734478800 | 96.33 | -1.59 | -1.62 | 97.15 | 97.5 | 95.58 | 650558 |
| 1734392400 | 97.92 | 1.36 | 1.41 | 96.45 | 99.04 | 96.04 | 508564 |
| 1734133200 | 96.56 | -0.44 | -0.45 | 97.03 | 97.5676 | 95.65 | 521481 |
| 1734046800 | 97 | 1.81 | 1.90 | 96.02 | 97.71 | 93.93 | 1000979 |
| 1733960400 | 95.19 | -0.73 | -0.76 | 96.53 | 96.89 | 94.04 | 1233370 |
| 1733874000 | 95.92 | -0.86 | -0.89 | 97.26 | 97.28 | 95.73 | 748911 |
| 1733787600 | 96.78 | -1.25 | -1.28 | 98.08 | 98.66 | 96.52 | 990832 |
| 1733528400 | 98.03 | -0.85 | -0.86 | 99.53 | 99.53 | 97.42 | 570964 |
| 1733442000 | 98.88 | -0.17 | -0.17 | 99.18 | 100.455 | 97.815 | 948852 |
| 1733355600 | 99.05 | 4.3 | 4.54 | 95 | 101.92 | 94.75 | 1890198 |
| 1733269200 | 94.75 | -1.23 | -1.28 | 95.72 | 96.36 | 94.29 | 965310 |
| 1733182800 | 95.98 | 0.07 | 0.07 | 95.91 | 96.78 | 95.29 | 761231 |
| 1732917840 | 95.91 | 0.05 | 0.05 | 96.64 | 96.84 | 95.6 | 395188 |
| 1732750800 | 95.86 | -0.47 | -0.49 | 96.6 | 97.349 | 95.41 | 604712 |
| 1732664400 | 96.33 | -0.4 | -0.41 | 97 | 98.25 | 96.0247 | 808020 |
| 1732578000 | 96.73 | -2.32 | -2.34 | 99 | 99 | 96.66 | 866483 |
| 1732318800 | 99.05 | -0.34 | -0.34 | 99.4 | 99.87 | 98.21 | 778949 |
| 1732232400 | 99.39 | 4.09 | 4.29 | 96 | 100.6899 | 95.06 | 1417428 |
| 1732146000 | 95.3 | 0.88 | 0.93 | 94.66 | 95.37 | 93.2331 | 760838 |
| 1732059600 | 94.42 | 0.05 | 0.05 | 94.48 | 96.19 | 93.32 | 1524192 |
| 1731973200 | 94.37 | -3.03 | -3.11 | 97.03 | 97.265 | 94.05 | 1854952 |
| 1731714000 | 97.4 | -2.88 | -2.87 | 99.34 | 99.67 | 95.925 | 1831524 |
| 1731627600 | 100.28 | -11.73 | -10.47 | 112.19 | 113 | 99.25 | 2945811 |
| 1731541200 | 112.01 | -0.95 | -0.84 | 113.38 | 114.19 | 111.98 | 410793 |
| 1731454800 | 112.96 | -0.35 | -0.31 | 113.23 | 113.92 | 112.17 | 540807 |
| 1731368400 | 113.31 | 0.62 | 0.55 | 113.6 | 114.2 | 113.155 | 475817 |
| 1731109200 | 112.69 | 2.42 | 2.19 | 111.66 | 113.03 | 111 | 771867 |
| 1731022800 | 110.27 | -0.42 | -0.38 | 111.11 | 111.74 | 110.17 | 619098 |
| 1730936400 | 110.69 | -0.69 | -0.62 | 114.68 | 114.68 | 110.205 | 966763 |
| 1730850000 | 111.38 | 1.77 | 1.61 | 109.73 | 111.91 | 109.08 | 706550 |
| 1730763600 | 109.61 | 0.92 | 0.85 | 108.69 | 109.86 | 108.24 | 970215 |
| 1730500800 | 108.69 | 0.53 | 0.49 | 109.03 | 109.955 | 107.82 | 865334 |
| 1730414400 | 108.16 | -1.84 | -1.67 | 110 | 111.145 | 108.1 | 909598 |
| 1730328000 | 110 | 4.97 | 4.73 | 108.58 | 112.19 | 104.57 | 1987192 |
| 1730241600 | 105.03 | 0.34 | 0.32 | 105.05 | 105.53 | 103.92 | 897073 |
| 1730155200 | 104.69 | 0.48 | 0.46 | 105.1 | 105.12 | 104.21 | 673659 |
| 1729896000 | 104.21 | -0.2 | -0.19 | 105.47 | 105.6 | 103.89 | 731976 |
| 1729809600 | 104.41 | 0.03 | 0.03 | 105.83 | 105.885 | 104.08 | 844205 |
| 1729723200 | 104.38 | -3.04 | -2.83 | 105.51 | 106.93 | 103.9534 | 971740 |
| 1729636800 | 107.42 | -0.01 | -0.01 | 106.89 | 108.03 | 106.55 | 614600 |
| 1729550400 | 107.43 | -0.55 | -0.51 | 107.22 | 107.55 | 105.9 | 826089 |
| 1729291200 | 107.98 | -0.29 | -0.27 | 108.24 | 108.36 | 107.21 | 440449 |
| 1729204800 | 108.27 | 0.13 | 0.12 | 108.67 | 109 | 107.88 | 400168 |
| 1729118400 | 108.14 | -0.46 | -0.42 | 109.27 | 109.5469 | 108.05 | 619306 |
| 1729032000 | 108.6 | 0.77 | 0.71 | 108.02 | 109.2598 | 107.72 | 885223 |
| 1728945600 | 107.83 | 0.78 | 0.73 | 107.05 | 108.1 | 106.88 | 392888 |
| 1728686400 | 107.05 | 1.97 | 1.87 | 104.86 | 107.09 | 104.7564 | 722626 |
| 1728600000 | 105.08 | -2.13 | -1.99 | 106.69 | 107.04 | 104.17 | 838372 |
| 1728513600 | 107.21 | 0.32 | 0.30 | 107.02 | 107.51 | 106.75 | 641326 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
