Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Parsons Corporation | PSN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.85 | -1.10% | 76.55 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.25 | 76.44 | 78.00 | 76.55 | 77.40 |
Resumen Histórico PSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.37 | 78.80 | 75.73 | 77.39 | 799,956 | -0.82 | -1.06% |
| 1 Month | 78.63 | 80.55 | 74.04 | 78.02 | 769,619 | -2.08 | -2.65% |
| 3 Months | 76.41 | 85.44 | 74.04 | 80.50 | 1,026,963 | 0.14 | 0.18% |
| 6 Months | 62.75 | 85.44 | 61.1004 | 74.72 | 800,658 | 13.80 | 21.99% |
| 1 Year | 44.85 | 85.44 | 42.79 | 65.77 | 699,265 | 31.70 | 70.68% |
| 3 Years | 42.18 | 85.44 | 29.25 | 51.61 | 513,579 | 34.37 | 81.48% |
| 5 Years | 32.24 | 85.44 | 24.67 | 46.32 | 468,249 | 44.31 | 137.44% |
PSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 76.55 | -0.85 | -1.10% | 77.25 | 78.00 | 76.44 | 765,420 |
| 15 May 2024 | 77.40 | 0.57 | 0.74% | 77.01 | 78.26 | 76.80 | 818,774 |
| 14 May 2024 | 76.83 | 0.07 | 0.09% | 76.52 | 77.05 | 75.73 | 752,288 |
| 13 May 2024 | 76.76 | -1.82 | -2.32% | 78.71 | 78.80 | 76.69 | 590,656 |
| 10 May 2024 | 78.58 | 1.57 | 2.04% | 77.48 | 78.63 | 77.08 | 957,643 |
| 09 May 2024 | 77.01 | -0.59 | -0.76% | 77.37 | 77.37 | 76.45 | 880,421 |
| 08 May 2024 | 77.60 | -0.65 | -0.83% | 78.24 | 78.625 | 77.03 | 724,874 |
| 07 May 2024 | 78.25 | -1.35 | -1.70% | 79.01 | 79.515 | 78.08 | 595,641 |
| 06 May 2024 | 79.60 | 1.13 | 1.44% | 78.57 | 79.86 | 78.50 | 801,272 |
| 03 May 2024 | 78.47 | 1.17 | 1.51% | 78.80 | 79.15 | 77.32 | 827,616 |
| 02 May 2024 | 77.30 | -0.33 | -0.43% | 78.54 | 78.89 | 76.65 | 1,255,238 |
| 01 May 2024 | 77.63 | -0.88 | -1.12% | 80.00 | 80.265 | 74.04 | 2,363,787 |
| 30 Abr 2024 | 78.51 | -0.85 | -1.07% | 79.37 | 79.90 | 78.48 | 796,419 |
| 29 Abr 2024 | 79.36 | -0.37 | -0.46% | 80.00 | 80.55 | 79.15 | 595,893 |
| 26 Abr 2024 | 79.73 | 0.45 | 0.57% | 79.06 | 80.16 | 78.825 | 430,153 |
| 25 Abr 2024 | 79.28 | 0.38 | 0.48% | 78.00 | 79.86 | 77.76 | 466,469 |
| 24 Abr 2024 | 78.90 | -0.42 | -0.53% | 79.88 | 79.92 | 78.66 | 341,147 |
| 23 Abr 2024 | 79.32 | 1.44 | 1.85% | 78.34 | 79.48 | 78.16 | 434,045 |
| 22 Abr 2024 | 77.88 | 0.39 | 0.50% | 77.89 | 78.52 | 77.33 | 452,941 |
| 19 Abr 2024 | 77.49 | -0.31 | -0.40% | 77.80 | 77.89 | 77.14 | 691,306 |
| 18 Abr 2024 | 77.80 | -0.76 | -0.97% | 78.63 | 79.33 | 77.46 | 607,523 |
| 17 Abr 2024 | 78.56 | -0.38 | -0.48% | 79.28 | 79.49 | 78.36 | 516,992 |
