ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pure Storage Inc

Pure Storage Inc (PSTG)

65.07
-2.73
(-4.03%)
Cerrado 21 Febrero 3:00PM
65.15
0.08
(0.12%)
Fuera de horario: 6:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.39-3.5386437666667.5468.9865.07158379668.09780109CS
4-7.85-10.75342465757373.5963.44214426067.89115701CS
1211.9522.46240601553.273.6752.56284005864.64182213CS
263.435.5573558003961.7273.6744.76293889557.09557161CS
5225.1662.915728932239.9973.6738.78321782156.9235634CS
15639.79156.90063091525.3673.6721.895380361438.09476202CS
26046.81255.23446019618.3473.677.93390404830.8305033CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174018120065.069999-2.73-4.0368.4969.337664.6303992739476
174009480067.8-0.09-0.1368.168.2365.871666324
174000840067.89-1.02-1.4868.5668.89367.581625708
173992200068.911.111.6468.1968.9867.411567848
173957640067.80.260.3867.5467.8666.341475305
173949000067.540.290.4367.3567.9266.641406409
173940360067.25-0.07-0.1066.2367.95565.63322054162
173931720067.32-3.6-5.0869.9970.1367.0553487959
173923080070.921.852.6869.4971.369.011540054
173897160069.07-0.64-0.9270.3570.739968.461935774
173888520069.71-0.25-0.3670.570.5369.121646550
173879880069.961.612.3668.8470.7368.81941999244
173871240068.351.572.3566.3368.3766.221914409
173862600066.78-1.01-1.4965.84999967.6764.722311330
173836680067.79-0.59-0.8669.4670.1867.641919790
173828040068.380.741.0968.8369.784368.161576634
173819400067.640.831.2467.5367.966.5999991839112
173810760066.811.522.3366.1267.6763.442391885
173802120065.29-6.86-9.5166.367.7563.56285985
173776200072.15-0.16-0.227373.5971.72096465
173767560072.3100.0072.3172.3172.310
173758920072.312.233.187273.6771.43008692
173750280070.083.785.7067.370.1867.0699993503371
173715720066.30.881.3566.31999966.9464.9227991871952
173707080065.420.71.0865.2867.227365.282607020
173698440064.721.472.3265.0465.66979964.282355427
173689800063.250.661.0563.664.1562.481997813
173681160062.59-2.14-3.316363.5660.622800338
173655240064.730.470.7363.4764.95999962.413861664
173637960064.261.332.1162.664.446762.34972744463
173629320062.93-1.62-2.5165.1565.1562.771773392
173620680064.550.320.5065.3365.964164.252077337
173594760064.231.742.7862.9764.3362.251864319
173586120062.491.061.7361.8863.36561.1051978904
173568840061.43-1.05-1.6862.7663.2461.171876662
173560200062.48-1.17-1.8462.2563.2761.651529208
173534280063.65-1.75-2.6864.59999965.1263.221424884
173525640065.40.651.0064.865.6664.281820441
173507784064.750.951.4963.9564.7563.711184746
173499720063.8-0.6-0.9364.465.01999963.372399867
173473800064.42.063.3061.865.261.356525244
173465160062.34-0.25-0.4062.9263.6461.014569820
173456520062.59-3.17-4.8265.6966.2862.533747918
173447880065.76-0.84-1.2666.2266.4864.872888768
173439240066.5999992.94.5563.9566.98999963.53378533
173413320063.71.181.8963.6864.2662.14183644141
173404680062.520.520.8461.4162.661.20452052739
1733960400621.712.8461.7462.8760.82755634
173387400060.29-3.52-5.5263.5163.5160.033443312
173378760063.81-1.11-1.7165.1965.48999962.7733173800
173352840064.922.363.7763.665.9763.414825117
173344200062.56-2.79-4.2765.26999966.6562.496309832
173335560065.34999911.8122.0662.967.9560.280113249419
173326920053.540.50.9452.7253.789952.565626454
173318280053.040.050.0953.254.089952.932739775
173291784052.990.10.1953.253.8152.931011166
173275080052.89-1.71-3.1354.3454.4951.432141824
173266440054.60.861.6053.8254.79653.52152268
173257800053.742.084.0352.4953.7652.35014352475
173231880051.660.10.1952.5953.0551.642431757

PSTG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock