Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pure Storage Inc | PSTG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.13 | 03:01:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.13 |
Resumen Histórico PSTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.74 | 53.48 | 49.74 | 51.41 | 2,966,322 | 0.39 | 0.78% |
| 1 Month | 54.17 | 55.09 | 48.58 | 52.14 | 2,947,024 | -4.04 | -7.46% |
| 3 Months | 42.55 | 58.46 | 38.78 | 50.24 | 3,765,949 | 7.58 | 17.81% |
| 6 Months | 34.58 | 58.46 | 31.00 | 42.40 | 4,197,902 | 15.55 | 44.97% |
| 1 Year | 22.95 | 58.46 | 22.14 | 38.54 | 3,919,434 | 27.18 | 118.43% |
| 3 Years | 20.30 | 58.46 | 16.79 | 30.29 | 4,044,761 | 29.83 | 146.95% |
| 5 Years | 22.30 | 58.46 | 7.93 | 25.38 | 3,998,443 | 27.83 | 124.80% |
PSTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 50.13 | -0.27 | -0.54% | 50.33 | 51.58 | 49.93 | 4,054,861 |
| 30 Abr 2024 | 50.40 | -2.03 | -3.87% | 52.24 | 52.85 | 50.38 | 3,173,548 |
| 29 Abr 2024 | 52.43 | -0.52 | -0.98% | 52.79 | 53.48 | 52.08 | 2,590,851 |
| 26 Abr 2024 | 52.95 | 0.73 | 1.40% | 52.71 | 53.18 | 51.98 | 2,273,034 |
| 25 Abr 2024 | 52.22 | 1.57 | 3.10% | 49.89 | 52.41 | 49.49 | 2,810,003 |
| 24 Abr 2024 | 50.65 | -1.15 | -2.22% | 52.75 | 52.94 | 50.57 | 2,683,431 |
| 23 Abr 2024 | 51.80 | 1.29 | 2.55% | 50.95 | 51.87 | 50.9001 | 2,076,292 |
| 22 Abr 2024 | 50.51 | 1.05 | 2.12% | 49.90 | 50.52 | 48.9001 | 2,828,944 |
| 19 Abr 2024 | 49.46 | -2.36 | -4.55% | 50.37 | 50.85 | 48.58 | 4,792,120 |
| 18 Abr 2024 | 51.82 | -0.50 | -0.96% | 52.23 | 52.78 | 51.20 | 2,106,617 |
| 17 Abr 2024 | 52.32 | -0.99 | -1.86% | 53.39 | 54.07 | 52.29 | 2,989,555 |
| 16 Abr 2024 | 53.31 | 1.01 | 1.93% | 51.91 | 53.36 | 51.5901 | 3,654,095 |
| 15 Abr 2024 | 52.30 | -1.13 | -2.11% | 53.93 | 54.29 | 52.26 | 3,090,165 |
| 12 Abr 2024 | 53.43 | -1.56 | -2.84% | 54.23 | 54.75 | 53.16 | 2,712,474 |
| 11 Abr 2024 | 54.99 | 1.85 | 3.48% | 53.75 | 55.09 | 53.40 | 3,914,662 |
| 10 Abr 2024 | 53.14 | 0.41 | 0.78% | 51.49 | 53.50 | 51.35 | 2,782,155 |
| 09 Abr 2024 | 52.73 | -1.02 | -1.90% | 53.42 | 53.74 | 51.77 | 2,438,128 |
| 08 Abr 2024 | 53.75 | -0.04 | -0.07% | 54.06 | 54.46 | 53.31 | 2,064,366 |
| 05 Abr 2024 | 53.79 | 1.18 | 2.24% | 52.81 | 53.87 | 52.185 | 2,846,992 |
| 04 Abr 2024 | 52.61 | -0.92 | -1.72% | 54.17 | 54.97 | 52.46 | 3,503,240 |
| 03 Abr 2024 | 53.53 | 1.87 | 3.62% | 51.05 | 53.8854 | 51.05 | 3,637,619 |
| 02 Abr 2024 | 51.66 | -0.40 | -0.77% | 51.07 | 51.89 | 50.30 | 2,686,995 |
