Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -2.39 | -3.53864376666 | 67.54 | 68.98 | 65.07 | 1583796 | 68.09780109 | CS |
4 | -7.85 | -10.7534246575 | 73 | 73.59 | 63.44 | 2144260 | 67.89115701 | CS |
12 | 11.95 | 22.462406015 | 53.2 | 73.67 | 52.56 | 2840058 | 64.64182213 | CS |
26 | 3.43 | 5.55735580039 | 61.72 | 73.67 | 44.76 | 2938895 | 57.09557161 | CS |
52 | 25.16 | 62.9157289322 | 39.99 | 73.67 | 38.78 | 3217821 | 56.9235634 | CS |
156 | 39.79 | 156.900630915 | 25.36 | 73.67 | 21.895 | 3803614 | 38.09476202 | CS |
260 | 46.81 | 255.234460196 | 18.34 | 73.67 | 7.93 | 3904048 | 30.8305033 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740181200 | 65.069999 | -2.73 | -4.03 | 68.49 | 69.3376 | 64.630399 | 2739476 |
1740094800 | 67.8 | -0.09 | -0.13 | 68.1 | 68.23 | 65.87 | 1666324 |
1740008400 | 67.89 | -1.02 | -1.48 | 68.56 | 68.893 | 67.58 | 1625708 |
1739922000 | 68.91 | 1.11 | 1.64 | 68.19 | 68.98 | 67.41 | 1567848 |
1739576400 | 67.8 | 0.26 | 0.38 | 67.54 | 67.86 | 66.34 | 1475305 |
1739490000 | 67.54 | 0.29 | 0.43 | 67.35 | 67.92 | 66.64 | 1406409 |
1739403600 | 67.25 | -0.07 | -0.10 | 66.23 | 67.955 | 65.6332 | 2054162 |
1739317200 | 67.32 | -3.6 | -5.08 | 69.99 | 70.13 | 67.055 | 3487959 |
1739230800 | 70.92 | 1.85 | 2.68 | 69.49 | 71.3 | 69.01 | 1540054 |
1738971600 | 69.07 | -0.64 | -0.92 | 70.35 | 70.7399 | 68.46 | 1935774 |
1738885200 | 69.71 | -0.25 | -0.36 | 70.5 | 70.53 | 69.12 | 1646550 |
1738798800 | 69.96 | 1.61 | 2.36 | 68.84 | 70.73 | 68.8194 | 1999244 |
1738712400 | 68.35 | 1.57 | 2.35 | 66.33 | 68.37 | 66.22 | 1914409 |
1738626000 | 66.78 | -1.01 | -1.49 | 65.849999 | 67.67 | 64.72 | 2311330 |
1738366800 | 67.79 | -0.59 | -0.86 | 69.46 | 70.18 | 67.64 | 1919790 |
1738280400 | 68.38 | 0.74 | 1.09 | 68.83 | 69.7843 | 68.16 | 1576634 |
1738194000 | 67.64 | 0.83 | 1.24 | 67.53 | 67.9 | 66.599999 | 1839112 |
1738107600 | 66.81 | 1.52 | 2.33 | 66.12 | 67.67 | 63.44 | 2391885 |
1738021200 | 65.29 | -6.86 | -9.51 | 66.3 | 67.75 | 63.5 | 6285985 |
1737762000 | 72.15 | -0.16 | -0.22 | 73 | 73.59 | 71.7 | 2096465 |
1737675600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
1737589200 | 72.31 | 2.23 | 3.18 | 72 | 73.67 | 71.4 | 3008692 |
1737502800 | 70.08 | 3.78 | 5.70 | 67.3 | 70.18 | 67.069999 | 3503371 |
1737157200 | 66.3 | 0.88 | 1.35 | 66.319999 | 66.94 | 64.922799 | 1871952 |
1737070800 | 65.42 | 0.7 | 1.08 | 65.28 | 67.2273 | 65.28 | 2607020 |
1736984400 | 64.72 | 1.47 | 2.32 | 65.04 | 65.669799 | 64.28 | 2355427 |
1736898000 | 63.25 | 0.66 | 1.05 | 63.6 | 64.15 | 62.48 | 1997813 |
1736811600 | 62.59 | -2.14 | -3.31 | 63 | 63.56 | 60.62 | 2800338 |
1736552400 | 64.73 | 0.47 | 0.73 | 63.47 | 64.959999 | 62.41 | 3861664 |
1736379600 | 64.26 | 1.33 | 2.11 | 62.6 | 64.4467 | 62.3497 | 2744463 |
1736293200 | 62.93 | -1.62 | -2.51 | 65.15 | 65.15 | 62.77 | 1773392 |
1736206800 | 64.55 | 0.32 | 0.50 | 65.33 | 65.9641 | 64.25 | 2077337 |
1735947600 | 64.23 | 1.74 | 2.78 | 62.97 | 64.33 | 62.25 | 1864319 |
1735861200 | 62.49 | 1.06 | 1.73 | 61.88 | 63.365 | 61.105 | 1978904 |
1735688400 | 61.43 | -1.05 | -1.68 | 62.76 | 63.24 | 61.17 | 1876662 |
1735602000 | 62.48 | -1.17 | -1.84 | 62.25 | 63.27 | 61.65 | 1529208 |
1735342800 | 63.65 | -1.75 | -2.68 | 64.599999 | 65.12 | 63.22 | 1424884 |
1735256400 | 65.4 | 0.65 | 1.00 | 64.8 | 65.66 | 64.28 | 1820441 |
1735077840 | 64.75 | 0.95 | 1.49 | 63.95 | 64.75 | 63.71 | 1184746 |
1734997200 | 63.8 | -0.6 | -0.93 | 64.4 | 65.019999 | 63.37 | 2399867 |
1734738000 | 64.4 | 2.06 | 3.30 | 61.8 | 65.2 | 61.35 | 6525244 |
1734651600 | 62.34 | -0.25 | -0.40 | 62.92 | 63.64 | 61.01 | 4569820 |
1734565200 | 62.59 | -3.17 | -4.82 | 65.69 | 66.28 | 62.53 | 3747918 |
1734478800 | 65.76 | -0.84 | -1.26 | 66.22 | 66.48 | 64.87 | 2888768 |
1734392400 | 66.599999 | 2.9 | 4.55 | 63.95 | 66.989999 | 63.5 | 3378533 |
1734133200 | 63.7 | 1.18 | 1.89 | 63.68 | 64.26 | 62.1418 | 3644141 |
1734046800 | 62.52 | 0.52 | 0.84 | 61.41 | 62.6 | 61.2045 | 2052739 |
1733960400 | 62 | 1.71 | 2.84 | 61.74 | 62.87 | 60.8 | 2755634 |
1733874000 | 60.29 | -3.52 | -5.52 | 63.51 | 63.51 | 60.03 | 3443312 |
1733787600 | 63.81 | -1.11 | -1.71 | 65.19 | 65.489999 | 62.773 | 3173800 |
1733528400 | 64.92 | 2.36 | 3.77 | 63.6 | 65.97 | 63.41 | 4825117 |
1733442000 | 62.56 | -2.79 | -4.27 | 65.269999 | 66.65 | 62.49 | 6309832 |
1733355600 | 65.349999 | 11.81 | 22.06 | 62.9 | 67.95 | 60.2801 | 13249419 |
1733269200 | 53.54 | 0.5 | 0.94 | 52.72 | 53.7899 | 52.56 | 5626454 |
1733182800 | 53.04 | 0.05 | 0.09 | 53.2 | 54.0899 | 52.93 | 2739775 |
1732917840 | 52.99 | 0.1 | 0.19 | 53.2 | 53.81 | 52.93 | 1011166 |
1732750800 | 52.89 | -1.71 | -3.13 | 54.34 | 54.49 | 51.43 | 2141824 |
1732664400 | 54.6 | 0.86 | 1.60 | 53.82 | 54.796 | 53.5 | 2152268 |
1732578000 | 53.74 | 2.08 | 4.03 | 52.49 | 53.76 | 52.3501 | 4352475 |
1732318800 | 51.66 | 0.1 | 0.19 | 52.59 | 53.05 | 51.64 | 2431757 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones