Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.87 | 06:24:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.87 |
Resumen Histórico PSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.33 | 155.835 | 138.635 | 146.53 | 3,127,347 | -8.46 | -5.55% |
| 1 Month | 172.88 | 174.08 | 138.635 | 156.10 | 2,352,616 | -29.01 | -16.78% |
| 3 Months | 146.83 | 174.08 | 138.635 | 153.50 | 2,816,182 | -2.96 | -2.02% |
| 6 Months | 117.76 | 174.08 | 110.54 | 140.10 | 3,054,309 | 26.11 | 22.17% |
| 1 Year | 93.60 | 174.08 | 89.74 | 122.71 | 3,104,410 | 50.27 | 53.71% |
| 3 Years | 82.22 | 174.08 | 63.19 | 98.55 | 3,410,083 | 61.65 | 74.98% |
| 5 Years | 89.89 | 174.08 | 40.04 | 90.14 | 3,323,538 | 53.98 | 60.05% |
PSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 143.87 | 3.66 | 2.61% | 141.55 | 144.65 | 141.40 | 2,309,164 |
| 01 May 2024 | 140.21 | -3.00 | -2.09% | 143.04 | 144.31 | 138.635 | 2,533,369 |
| 30 Abr 2024 | 143.21 | -8.33 | -5.50% | 150.91 | 150.91 | 143.02 | 3,763,822 |
| 29 Abr 2024 | 151.54 | 0.13 | 0.09% | 150.70 | 152.185 | 150.06 | 2,823,656 |
| 26 Abr 2024 | 151.41 | -5.83 | -3.71% | 152.33 | 155.835 | 149.55 | 4,206,724 |
| 25 Abr 2024 | 157.24 | -0.55 | -0.35% | 157.56 | 158.11 | 155.62 | 2,617,047 |
| 24 Abr 2024 | 157.79 | -1.05 | -0.66% | 158.03 | 158.375 | 156.29 | 1,944,577 |
| 23 Abr 2024 | 158.84 | 1.79 | 1.14% | 156.21 | 159.245 | 154.88 | 1,755,986 |
| 22 Abr 2024 | 157.05 | 2.34 | 1.51% | 154.43 | 158.33 | 153.09 | 1,624,490 |
| 19 Abr 2024 | 154.71 | 1.40 | 0.91% | 153.66 | 157.21 | 153.48 | 2,760,765 |
| 18 Abr 2024 | 153.31 | -3.94 | -2.51% | 157.38 | 157.91 | 152.72 | 2,347,124 |
| 17 Abr 2024 | 157.25 | -0.63 | -0.40% | 158.64 | 159.86 | 156.28 | 1,946,578 |
| 16 Abr 2024 | 157.88 | -2.94 | -1.83% | 160.81 | 161.13 | 157.60 | 1,864,180 |
| 15 Abr 2024 | 160.82 | -1.67 | -1.03% | 163.80 | 165.00 | 159.91 | 1,589,130 |
| 12 Abr 2024 | 162.49 | -2.92 | -1.77% | 166.35 | 166.47 | 161.88 | 2,001,824 |
| 11 Abr 2024 | 165.41 | 0.25 | 0.15% | 165.54 | 165.95 | 163.16 | 1,997,207 |
| 10 Abr 2024 | 165.16 | -0.25 | -0.15% | 165.46 | 166.74 | 163.57 | 1,802,183 |
| 09 Abr 2024 | 165.41 | -3.14 | -1.86% | 168.85 | 169.41 | 163.73 | 2,358,074 |
| 08 Abr 2024 | 168.55 | -2.20 | -1.29% | 170.11 | 171.41 | 168.4807 | 2,624,210 |
| 05 Abr 2024 | 170.75 | 0.07 | 0.04% | 172.88 | 174.08 | 170.64 | 2,182,202 |
| 04 Abr 2024 | 170.68 | -2.03 | -1.18% | 173.18 | 173.745 | 170.00 | 2,780,518 |
| 03 Abr 2024 | 172.71 | 3.22 | 1.90% | 170.20 | 173.55 | 169.10 | 3,210,016 |
