Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cohen and Steers TaxAdv Pfd Securities and Income Fund | PTA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.57 | 03:05:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.57 |
Resumen Histórico PTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.33 | 18.70 | 18.24 | 18.46 | 146,905 | 0.24 | 1.31% |
| 1 Month | 19.53 | 19.80 | 18.19 | 18.84 | 148,020 | -0.96 | -4.92% |
| 3 Months | 18.72 | 19.80 | 18.19 | 18.99 | 131,847 | -0.15 | -0.80% |
| 6 Months | 16.48 | 19.80 | 16.48 | 18.33 | 180,562 | 2.09 | 12.68% |
| 1 Year | 17.04 | 19.80 | 15.84 | 17.88 | 165,232 | 1.53 | 8.98% |
| 3 Years | 25.30 | 25.99 | 15.84 | 19.96 | 171,073 | -6.73 | -26.60% |
| 5 Years | 25.01 | 26.25 | 15.84 | 20.47 | 163,587 | -6.44 | -25.75% |
PTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 18.57 | -0.07 | -0.38% | 18.57 | 18.70 | 18.51 | 88,243 |
| 23 Abr 2024 | 18.64 | 0.21 | 1.14% | 18.49 | 18.69 | 18.47 | 143,933 |
| 22 Abr 2024 | 18.43 | 0.05 | 0.27% | 18.44 | 18.51 | 18.37 | 164,657 |
| 19 Abr 2024 | 18.38 | 0.02 | 0.11% | 18.36 | 18.42 | 18.33 | 154,368 |
| 18 Abr 2024 | 18.36 | 0.04 | 0.22% | 18.33 | 18.39 | 18.24 | 183,322 |
| 17 Abr 2024 | 18.32 | 0.03 | 0.16% | 18.34 | 18.40 | 18.21 | 207,600 |
| 16 Abr 2024 | 18.29 | -0.03 | -0.16% | 18.22 | 18.34 | 18.20 | 148,110 |
| 15 Abr 2024 | 18.32 | -0.30 | -1.61% | 18.62 | 18.625 | 18.31 | 143,071 |
| 12 Abr 2024 | 18.62 | -0.17 | -0.90% | 18.84 | 18.98 | 18.60 | 83,062 |
| 11 Abr 2024 | 18.79 | 0.05 | 0.27% | 18.90 | 18.90 | 18.74 | 161,367 |
| 10 Abr 2024 | 18.74 | -0.22 | -1.16% | 18.93 | 18.93 | 18.73 | 180,900 |
| 09 Abr 2024 | 18.96 | -0.11 | -0.58% | 18.90 | 19.02 | 18.90 | 89,547 |
| 08 Abr 2024 | 19.07 | 0.03 | 0.16% | 19.07 | 19.16 | 19.00 | 129,508 |
| 05 Abr 2024 | 19.04 | -0.16 | -0.83% | 19.21 | 19.22 | 19.00 | 157,067 |
| 04 Abr 2024 | 19.20 | -0.15 | -0.78% | 19.40 | 19.4077 | 19.19 | 105,345 |
| 03 Abr 2024 | 19.35 | -0.08 | -0.41% | 19.32 | 19.44 | 19.32 | 106,101 |
| 02 Abr 2024 | 19.43 | -0.30 | -1.52% | 19.57 | 19.595 | 19.36 | 113,996 |
| 01 Abr 2024 | 19.73 | 0.12 | 0.61% | 19.58 | 19.80 | 19.48 | 213,178 |
| 28 Mar 2024 | 19.61 | 0.18 | 0.93% | 19.53 | 19.65 | 19.4997 | 210,814 |
| 27 Mar 2024 | 19.43 | 0.09 | 0.47% | 19.45 | 19.47 | 19.3599 | 136,831 |
| 26 Mar 2024 | 19.34 | 0.00 | 0.00% | 19.30 | 19.45 | 19.30 | 175,703 |
| 25 Mar 2024 | 19.34 | -0.05 | -0.26% | 19.47 | 19.53 | 19.33 | 131,718 |
