ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Prudential Plc

Prudential Plc (PUK)

16.81
0.35
( 2.13% )
Actualizado: 11:05:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.36-2.0966802562617.1717.2816.23597394416.66605549DR
41.8412.29124916514.9717.2814.39118729515.89991206DR
120.95.6568196103115.9117.5214.3999255316.03621045DR
260.724.4748290863916.0919.2914.39117740416.73826249DR
52-4.42-20.819594912921.2321.614.39100303017.67322694DR
156-17.31-50.732708089134.1234.4514.3978197621.7753076DR
260-20.9-55.422964730837.7144.9914.3963245524.56308213DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173879880016.46-0.18-1.0816.5316.5316.344999754046
173871240016.640.281.7116.5716.716.50021078493
173862600016.36-0.27-1.6216.30999916.57999916.2351179786
173836680016.629999-0.55-3.2016.8616.9116.6745530
173828040017.180.553.3117.1717.2817.0251111864
173819400016.6299990.251.5316.5316.69516.504999922960
173810760016.379999-0.11-0.6716.46999916.48999916.23753953
173802120016.4899990.21.2316.5416.616.421667225
173776200016.290.342.1316.46999916.516.2749991304935
173767560015.9500.0015.9515.9515.950
173758920015.95-0.15-0.9316.1916.2315.951004754
173750280016.10.261.6416.1216.1615.942089973
173715720015.840.563.6615.8716.0115.8051144816
173707080015.280.251.6615.0715.35515.031568004
173698440015.030.291.9715.0815.1114.881132448
173689800014.740.21.3814.5914.7414.541250199
173681160014.54-0.1-0.6814.5114.5714.391338857
173655240014.64-0.54-3.5614.971514.63171136167
173637960015.18-0.55-3.5015.1815.2315.0451214977
173629320015.73-0.02-0.1316.05999916.0915.71076848
173620680015.750.231.4815.7415.99515.721340089
173594760015.52-0.18-1.1515.7115.72515.47809452
173586120015.7-0.24-1.5115.8715.9315.66595273
173568840015.940.090.5715.8916.0515.89679309
173560200015.85-0.11-0.6915.8415.9415.745575178
173534280015.96-0.18-1.1215.8916.03515.87881905
173525640016.140.120.7515.9316.269515.93802512
173507784016.020.050.3115.9216.0315.8699319915
173499720015.970.221.4015.715.97515.7771410
173473800015.750.090.5715.5815.9115.57874589
173465160015.660.060.3815.8215.8215.64943559
173456520015.6-0.53-3.2916.0716.1615.54876824
173447880016.1299990.010.0616.116.2316.07693651
173439240016.12-0.27-1.6516.14999916.27499916.051347034
173413320016.39-0.32-1.9216.5216.5416.3560464
173404680016.71-0.41-2.3916.7616.8816.69659642
173396040017.120.070.4117.2717.2717.03524558
173387400017.05-0.22-1.2717.0917.1217.01831511
173378760017.270.442.6117.3717.5217.2551147890
173352840016.830.130.7817.0417.0416.75767381
173344200016.70.281.7116.7116.7916.6233822332
173335560016.420.160.9816.3916.50499916.309999562028
173326920016.26-0.31-1.8716.4116.4216.239999910590
173318280016.570.221.3516.39999916.6416.231070384
173291784016.350.020.1216.1716.37516.03491690
173275080016.3299990.231.4316.2616.4216.25579935
173266440016.1-0.27-1.6516.4216.43161289474
173257800016.370.442.7616.3216.48999916.3099991158993
173231880015.93-0.13-0.8115.8315.995515.811059045
173223240016.0599990.030.1915.9616.07515.921072575
173214600016.030.191.2016.0416.12999915.9651330008
173205960015.84-0.34-2.1015.8615.8915.71144763
173197320016.180.050.3116.0416.2116.04994622
173171400016.1299990.281.7716.2716.29516.031436343
173162760015.850.332.1315.9115.9915.821197075
173154120015.52-0.04-0.2615.2215.5315.1051587914
173145480015.56-0.83-5.0615.815.8115.391658007
173136840016.39-0.12-0.7316.616.62999916.34917770
173110920016.51-0.96-5.5016.8116.8316.43889192
173102280017.470.321.8717.517.617.34071115101
173093640017.150.251.4817.0817.1816.99818438