ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Prudential Plc

Prudential Plc (PUK)

18.31
-0.01
(-0.05%)
Cerrado 16 Febrero 3:00PM
18.30
-0.01
(-0.05%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.6810.102224894816.6318.36516.445109875617.46804713DR
42.4415.37492123515.8718.36515.805111528416.69808758DR
122.4815.66645609615.8318.36514.3997665216.20033029DR
261.7410.500905250516.5719.2914.39117282416.79040143DR
52-1.83-9.0863952333720.1421.4214.39100736817.59839819DR
156-13.75-42.888334373132.0634.3714.3978697021.69256081DR
260-20.13-52.367325702438.4444.9914.3963576224.46987259DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957640018.31-0.01-0.0518.2618.43518.125792080
173949000018.320.150.8318.0318.36517.9951069916
173940360018.171.126.5718.218.2617.91161494718
173931720017.050.060.3516.9717.07516.91595980
173923080016.990.382.2916.781716.745764211
173897160016.61-0.2-1.1916.62999916.68499916.4451472614
173888520016.810.352.1316.816.9216.719999823086
173879880016.46-0.18-1.0816.5316.5316.344999754046
173871240016.640.281.7116.5716.716.50021079793
173862600016.36-0.27-1.6216.30999916.57999916.2351063372
173836680016.629999-0.55-3.2016.8616.9116.6746759
173828040017.180.553.3117.1717.2817.0251127364
173819400016.6299990.251.5316.5316.69516.504999922960
173810760016.379999-0.11-0.6716.46999916.48999916.23753953
173802120016.4899990.21.2316.5416.616.421667225
173776200016.290.342.1316.46999916.516.2749991304935
173767560015.9500.0015.9515.9515.950
173758920015.95-0.15-0.9316.1916.2315.951004754
173750280016.10.261.6416.116.1615.942079856
173715720015.840.563.6615.8716.0115.8051144816
173707080015.280.251.6615.0715.35515.031568004
173698440015.030.291.9715.0815.1114.881132448
173689800014.740.21.3814.5914.7414.541250199
173681160014.54-0.1-0.6814.5114.5714.391338857
173655240014.64-0.54-3.5614.981514.63171112856
173637960015.18-0.55-3.5015.215.2315.0451189808
173629320015.73-0.02-0.1316.0516.0915.71068499
173620680015.750.231.4815.7715.99515.731324098
173594760015.52-0.18-1.1515.7115.72515.47799311
173586120015.7-0.24-1.5115.8915.9315.66588694
173568840015.940.090.5715.8916.0515.89679309
173560200015.85-0.11-0.6915.8215.9415.745568763
173534280015.96-0.18-1.1215.8916.03515.87864257
173525640016.140.120.7515.9316.269515.93802512
173507784016.020.050.3115.9216.0315.8699319915
173499720015.970.221.4015.715.97515.7770652
173473800015.750.090.5715.5915.9115.59860203
173465160015.660.060.3815.7715.8215.64935723
173456520015.6-0.53-3.2916.0716.1615.54871621
173447880016.1299990.010.0616.0716.2316.07678179
173439240016.12-0.27-1.6516.12999916.27499916.051339704
173413320016.39-0.32-1.9216.516.5116.3536363
173404680016.71-0.41-2.3916.7716.8816.69648001
173396040017.120.070.4117.2417.26517.03518259
173387400017.05-0.22-1.2717.0617.1217.01805077
173378760017.270.442.6117.3317.5217.2551098323
173352840016.830.130.78171716.75750292
173344200016.70.281.7116.7116.7916.6233799098
173335560016.420.160.9816.3516.50499916.309999549084
173326920016.26-0.31-1.8716.39999916.39999916.239999898229
173318280016.570.221.3516.39999916.6416.231070149
173291784016.350.020.1216.1916.37516.03478577
173275080016.3299990.231.4316.316.4216.25568397
173266440016.1-0.27-1.6516.4216.42161258707
173257800016.370.442.7616.3516.48999916.3099991138648
173231880015.93-0.13-0.8115.8715.995515.8551023804
173223240016.0599990.030.1915.9516.07515.921049049
173214600016.030.191.2016.0416.12999915.9651300113
173205960015.84-0.34-2.1015.8315.8915.71125668
173197320016.180.050.3116.0516.2116.05984743

Su Consulta Reciente

Delayed Upgrade Clock