Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PVH Corp | PVH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.22% | 111.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.34 | 110.30 | 112.265 | 111.03 | 110.79 |
Resumen Histórico PVH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.04 | 114.764 | 105.43 | 110.50 | 946,124 | 4.99 | 4.71% |
| 1 Month | 140.52 | 141.15 | 104.72 | 111.36 | 1,588,371 | -29.49 | -20.99% |
| 3 Months | 121.14 | 141.15 | 104.72 | 121.45 | 1,008,691 | -10.11 | -8.35% |
| 6 Months | 74.98 | 141.15 | 71.32 | 112.60 | 983,999 | 36.05 | 48.08% |
| 1 Year | 83.38 | 141.15 | 69.27 | 97.93 | 933,669 | 27.65 | 33.16% |
| 3 Years | 110.00 | 141.15 | 43.49 | 86.39 | 1,098,190 | 1.03 | 0.94% |
| 5 Years | 130.02 | 141.15 | 28.40 | 80.76 | 1,189,410 | -18.99 | -14.61% |
PVH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 111.03 | 0.24 | 0.22% | 111.34 | 112.265 | 110.30 | 811,773 |
| 25 Abr 2024 | 110.79 | -2.08 | -1.84% | 111.67 | 111.67 | 109.705 | 767,399 |
| 24 Abr 2024 | 112.87 | 0.23 | 0.20% | 113.08 | 114.764 | 111.68 | 870,999 |
| 23 Abr 2024 | 112.64 | 3.07 | 2.80% | 110.31 | 113.49 | 110.04 | 1,031,518 |
| 22 Abr 2024 | 109.57 | 2.79 | 2.61% | 107.76 | 110.63 | 107.03 | 1,150,907 |
| 19 Abr 2024 | 106.78 | 0.47 | 0.44% | 106.04 | 107.46 | 105.43 | 915,701 |
| 18 Abr 2024 | 106.31 | 0.56 | 0.53% | 106.31 | 108.22 | 105.98 | 895,201 |
| 17 Abr 2024 | 105.75 | -1.85 | -1.72% | 108.30 | 108.33 | 105.61 | 944,221 |
| 16 Abr 2024 | 107.60 | 1.27 | 1.19% | 105.52 | 108.26 | 105.52 | 1,025,380 |
| 15 Abr 2024 | 106.33 | 0.74 | 0.70% | 108.33 | 108.97 | 106.25 | 1,065,252 |
| 12 Abr 2024 | 105.59 | -2.79 | -2.57% | 107.00 | 107.40 | 105.485 | 1,078,966 |
| 11 Abr 2024 | 108.38 | -1.37 | -1.25% | 110.20 | 110.41 | 108.12 | 1,111,499 |
| 10 Abr 2024 | 109.75 | -0.77 | -0.70% | 108.14 | 111.02 | 107.67 | 1,592,087 |
| 09 Abr 2024 | 110.52 | 1.19 | 1.09% | 110.30 | 110.69 | 108.96 | 1,054,972 |
| 08 Abr 2024 | 109.33 | 0.67 | 0.62% | 112.91 | 113.87 | 109.05 | 1,514,754 |
| 05 Abr 2024 | 108.66 | 2.27 | 2.13% | 106.39 | 108.795 | 106.02 | 1,596,147 |
| 04 Abr 2024 | 106.39 | 0.90 | 0.85% | 106.77 | 108.6763 | 104.92 | 2,190,177 |
| 03 Abr 2024 | 105.49 | -3.19 | -2.94% | 108.01 | 109.30 | 104.72 | 2,385,002 |
| 02 Abr 2024 | 108.68 | -31.05 | -22.22% | 111.50 | 113.32 | 105.39 | 6,737,442 |
| 01 Abr 2024 | 139.73 | -0.88 | -0.63% | 140.52 | 141.15 | 138.29 | 2,978,541 |
| 28 Mar 2024 | 140.61 | 1.21 | 0.87% | 139.39 | 140.75 | 139.1601 | 897,676 |
| 27 Mar 2024 | 139.40 | 2.41 | 1.76% | 138.66 | 139.45 | 136.63 | 896,408 |
