Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PowerSchool Holdings Inc | PWSC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.00 | 16.66 | 17.0799 | 16.83 |
Resumen Histórico PWSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.235 | 17.82 | 16.65 | 17.23 | 801,016 | -0.505 | -2.93% |
1 Month | 21.01 | 21.68 | 16.65 | 18.59 | 986,811 | -4.28 | -20.37% |
3 Months | 23.98 | 25.14 | 16.65 | 20.35 | 779,147 | -7.25 | -30.23% |
6 Months | 19.65 | 25.16 | 16.65 | 21.53 | 684,505 | -2.92 | -14.86% |
1 Year | 20.97 | 25.16 | 16.405 | 21.02 | 717,657 | -4.24 | -20.22% |
3 Years | 18.50 | 36.5598 | 10.60 | 20.50 | 625,748 | -1.77 | -9.57% |
5 Years | 18.50 | 36.5598 | 10.60 | 20.50 | 625,748 | -1.77 | -9.57% |
PWSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 16.83 | -0.49 | -2.83% | 17.36 | 17.43 | 16.81 | 1,464,984 |
30 Abr 2024 | 17.32 | -0.35 | -1.98% | 17.52 | 17.71 | 17.28 | 711,595 |
29 Abr 2024 | 17.67 | 0.10 | 0.57% | 17.66 | 17.82 | 17.54 | 503,971 |
26 Abr 2024 | 17.57 | 0.19 | 1.09% | 17.29 | 17.66 | 17.273 | 601,389 |
25 Abr 2024 | 17.38 | -0.19 | -1.08% | 17.235 | 17.42 | 17.05 | 723,141 |
24 Abr 2024 | 17.57 | -0.11 | -0.62% | 17.67 | 17.89 | 17.31 | 771,296 |
23 Abr 2024 | 17.68 | 0.20 | 1.14% | 17.48 | 17.97 | 17.47 | 1,089,338 |
22 Abr 2024 | 17.48 | 0.02 | 0.11% | 17.61 | 17.65 | 17.325 | 1,440,885 |
19 Abr 2024 | 17.46 | 0.03 | 0.17% | 17.24 | 17.56 | 17.07 | 1,304,054 |
18 Abr 2024 | 17.43 | -0.36 | -2.02% | 17.50 | 17.99 | 16.995 | 1,705,509 |
17 Abr 2024 | 17.79 | -1.94 | -9.83% | 19.01 | 19.585 | 17.43 | 2,737,003 |
16 Abr 2024 | 19.73 | -0.40 | -1.99% | 19.75 | 20.0325 | 19.57 | 687,391 |
15 Abr 2024 | 20.13 | -0.45 | -2.19% | 20.70 | 20.84 | 20.13 | 896,517 |
12 Abr 2024 | 20.58 | -0.13 | -0.63% | 20.63 | 20.82 | 20.50 | 700,929 |
11 Abr 2024 | 20.71 | -0.46 | -2.17% | 21.29 | 21.30 | 20.70 | 1,004,003 |
10 Abr 2024 | 21.17 | -0.18 | -0.84% | 20.92 | 21.24 | 20.87 | 462,043 |
09 Abr 2024 | 21.35 | -0.06 | -0.28% | 21.50 | 21.68 | 21.14 | 644,579 |
08 Abr 2024 | 21.41 | 0.35 | 1.66% | 21.06 | 21.54 | 21.03 | 721,649 |
05 Abr 2024 | 21.06 | 0.21 | 1.01% | 20.79 | 21.135 | 20.67 | 767,930 |
04 Abr 2024 | 20.85 | 0.05 | 0.24% | 21.01 | 21.29 | 20.82 | 798,021 |
03 Abr 2024 | 20.80 | 0.06 | 0.29% | 20.48 | 20.92 | 20.385 | 803,199 |
02 Abr 2024 | 20.74 | -0.16 | -0.77% | 20.43 | 20.85 | 20.43 | 610,163 |