Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -7.74586597041 | 11.49 | 12.015 | 8.85 | 801844 | 9.98251254 | CS |
| 4 | -0.81 | -7.09903593339 | 11.41 | 12.45 | 8.85 | 554559 | 11.1567379 | CS |
| 12 | -2.73 | -20.48012003 | 13.33 | 13.93 | 8.85 | 600058 | 12.3947734 | CS |
| 26 | -0.37 | -3.37283500456 | 10.97 | 14.28 | 8.85 | 630753 | 12.66405719 | CS |
| 52 | 2.24 | 26.7942583732 | 8.36 | 14.28 | 7.08 | 580214 | 10.90962112 | CS |
| 156 | -0.94 | -8.14558058925 | 11.54 | 14.28 | 7.08 | 396467 | 10.45919801 | CS |
| 260 | -1.5 | -12.3966942149 | 12.1 | 15.56 | 7.08 | 377245 | 10.66622141 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744238400 | 10.6 | 0.99 | 10.30 | 9.5 | 10.69 | 9.3 | 1091345 |
| 1744152000 | 9.61 | -0.32 | -3.22 | 10.6 | 10.8 | 9.53 | 861975 |
| 1744065600 | 9.93 | 0.45 | 4.75 | 8.98 | 10.02 | 8.85 | 1311729 |
| 1743806400 | 9.48 | -1.05 | -9.97 | 10.06 | 10.105 | 9.3 | 906048 |
| 1743720000 | 10.53 | -1.41 | -11.81 | 11.32 | 11.41 | 10.395 | 690880 |
| 1743633600 | 11.94 | 0.25 | 2.14 | 11.49 | 12.015 | 11.49 | 238587 |
| 1743547200 | 11.69 | -0.06 | -0.51 | 11.71 | 11.775 | 11.525 | 364090 |
| 1743460800 | 11.75 | 0 | 0.00 | 11.5 | 11.805 | 11.48 | 459718 |
| 1743201600 | 11.75 | -0.1 | -0.84 | 11.81 | 11.9 | 11.62 | 507480 |
| 1743115200 | 11.85 | -0.24 | -1.99 | 11.96 | 12.02 | 11.802 | 484326 |
| 1743028800 | 12.09 | -0.17 | -1.39 | 12.29 | 12.38 | 11.93 | 328322 |
| 1742942400 | 12.26 | -0.02 | -0.16 | 12.41 | 12.45 | 12.15 | 517367 |
| 1742856000 | 12.28 | 0.42 | 3.54 | 12.07 | 12.285 | 12.07 | 336632 |
| 1742596800 | 11.86 | -0.1 | -0.84 | 11.86 | 11.93 | 11.78 | 1685584 |
| 1742510400 | 11.96 | 0.04 | 0.34 | 11.82 | 12.08 | 11.82 | 369712 |
| 1742424000 | 11.92 | 0.25 | 2.14 | 11.66 | 12 | 11.63 | 469574 |
| 1742337600 | 11.67 | -0.05 | -0.43 | 11.71 | 11.83 | 11.65 | 314539 |
| 1742251200 | 11.72 | 0.25 | 2.18 | 11.46 | 11.825 | 11.455 | 339780 |
| 1741992000 | 11.47 | 0.43 | 3.89 | 11.21 | 11.555 | 11.14 | 441740 |
| 1741905600 | 11.04 | -0.26 | -2.30 | 11.33 | 11.34 | 10.99 | 191019 |
| 1741819200 | 11.3 | 0.11 | 0.98 | 11.41 | 11.46 | 11.25 | 272076 |
| 1741732800 | 11.19 | 0.04 | 0.36 | 11.04 | 11.35 | 10.96 | 426798 |
| 1741646400 | 11.15 | -0.49 | -4.21 | 11.36 | 11.4 | 10.97 | 555160 |
| 1741390800 | 11.64 | 0.03 | 0.26 | 11.71 | 11.785 | 11.27 | 620659 |
| 1741304400 | 11.61 | -0.47 | -3.89 | 11.88 | 12.02 | 11.595 | 456235 |
| 1741218000 | 12.08 | 0.06 | 0.50 | 12.04 | 12.16 | 11.91 | 461343 |
| 1741131600 | 12.02 | -0.59 | -4.68 | 12.43 | 12.43 | 11.85 | 497859 |
| 1741045200 | 12.61 | -0.16 | -1.25 | 12.71 | 13.185 | 12.555 | 788599 |
| 1740786000 | 12.77 | 0.11 | 0.87 | 12.6 | 12.795 | 12.52 | 677334 |
| 1740699600 | 12.66 | -0.15 | -1.17 | 12.85 | 12.87 | 12.57 | 448231 |
| 1740613200 | 12.81 | 0.17 | 1.34 | 12.66 | 12.855 | 12.63 | 410172 |
| 1740526800 | 12.64 | -0.04 | -0.32 | 12.66 | 12.755 | 12.46 | 524595 |
| 1740440400 | 12.68 | -0.24 | -1.86 | 12.94 | 13 | 12.6 | 546806 |
| 1740181200 | 12.92 | -0.07 | -0.54 | 13.12 | 13.13 | 12.89 | 827115 |
| 1740094800 | 12.99 | -0.2 | -1.52 | 13.08 | 13.16 | 12.74 | 744753 |
| 1740008400 | 13.19 | -0.21 | -1.57 | 13.22 | 13.37 | 13.0204 | 740374 |
| 1739922000 | 13.4 | 0.79 | 6.26 | 12.69 | 13.47 | 12.46 | 1322613 |
| 1739576400 | 12.61 | -0.1 | -0.79 | 12.66 | 12.72 | 12.12 | 978496 |
| 1739490000 | 12.71 | -0.2 | -1.55 | 12.84 | 12.9 | 12.2392 | 870098 |
| 1739403600 | 12.91 | -0.53 | -3.94 | 13.28 | 13.605 | 12 | 1790189 |
| 1739317200 | 13.44 | -0.17 | -1.25 | 13.49 | 13.59 | 13.19 | 1022093 |
| 1739230800 | 13.61 | 0.18 | 1.34 | 13.47 | 13.755 | 13.36 | 641384 |
| 1738971600 | 13.43 | -0.15 | -1.10 | 13.59 | 13.675 | 13.41 | 304481 |
| 1738885200 | 13.58 | -0.18 | -1.31 | 13.76 | 13.8498 | 13.53 | 392969 |
| 1738798800 | 13.76 | 0.47 | 3.54 | 13.33 | 13.84 | 13.24 | 1227392 |
| 1738712400 | 13.29 | -0.06 | -0.45 | 13.36 | 13.48 | 13.26 | 263026 |
| 1738626000 | 13.35 | -0.31 | -2.27 | 13.26 | 13.46 | 13.07 | 374346 |
| 1738366800 | 13.66 | -0.06 | -0.44 | 13.73 | 13.755 | 13.5 | 456189 |
| 1738280400 | 13.72 | 0.06 | 0.44 | 13.8 | 13.9192 | 13.57 | 344893 |
| 1738194000 | 13.66 | -0.03 | -0.22 | 13.72 | 13.828 | 13.515 | 328848 |
| 1738107600 | 13.69 | 0.29 | 2.16 | 13.46 | 13.75 | 13.4477 | 525165 |
| 1738021200 | 13.4 | -0.37 | -2.69 | 13.66 | 13.77 | 13.33 | 311124 |
| 1737762000 | 13.77 | 0.32 | 2.38 | 13.76 | 13.93 | 13.5803 | 318630 |
| 1737675600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1737589200 | 13.45 | -0.2 | -1.47 | 13.78 | 13.78 | 13.26 | 364979 |
| 1737502800 | 13.65 | 0.26 | 1.94 | 13.68 | 13.89 | 13.54 | 787353 |
| 1737157200 | 13.39 | -0.04 | -0.30 | 13.58 | 13.62 | 13.34 | 637631 |
| 1737070800 | 13.43 | 0.09 | 0.67 | 13.38 | 13.49 | 13.31 | 492770 |
| 1736984400 | 13.34 | 0.35 | 2.69 | 13.33 | 13.42 | 13.21 | 631429 |
| 1736898000 | 12.99 | 0.22 | 1.72 | 12.8 | 12.99 | 12.72 | 417987 |
| 1736811600 | 12.77 | 0.06 | 0.47 | 12.5 | 12.9296 | 12.5 | 502913 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
