Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.25698324022 | 7.16 | 7.16 | 7.03 | 67483 | 7.07027325 | CS |
| 4 | -0.26 | -3.54706684857 | 7.33 | 7.43 | 7.03 | 50553 | 7.14739845 | CS |
| 12 | -0.18 | -2.48275862069 | 7.25 | 7.65 | 7.03 | 47224 | 7.33840057 | CS |
| 26 | -0.12 | -1.66898470097 | 7.19 | 7.65 | 6.91 | 53038 | 7.26096638 | CS |
| 52 | 0.04 | 0.568990042674 | 7.03 | 7.9 | 6.9 | 53741 | 7.29846554 | CS |
| 156 | -4.08 | -36.5919282511 | 11.15 | 11.2 | 6.3 | 54761 | 7.86838197 | CS |
| 260 | -4.31 | -37.8734622144 | 11.38 | 11.77 | 6.3 | 47679 | 8.6463257 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 7.07 | 0 | 0.00 | 7.05 | 7.12 | 7.05 | 137316 |
| 1732232400 | 7.07 | 0.01 | 0.14 | 7.05 | 7.1 | 7.05 | 33098 |
| 1732146000 | 7.06 | -0.02 | -0.28 | 7.03 | 7.08 | 7.03 | 38834 |
| 1732059600 | 7.08 | 0.02 | 0.28 | 7.07 | 7.1199 | 7.06 | 69162 |
| 1731973200 | 7.06 | -0.04 | -0.56 | 7.06 | 7.08 | 7.05 | 152517 |
| 1731714000 | 7.1 | -0.02 | -0.28 | 7.16 | 7.16 | 7.08 | 43803 |
| 1731627600 | 7.12 | 0.02 | 0.28 | 7.11 | 7.1301 | 7.08 | 85519 |
| 1731541200 | 7.1 | -0.01 | -0.14 | 7.16 | 7.17 | 7.09 | 83969 |
| 1731454800 | 7.11 | -0.11 | -1.52 | 7.2 | 7.2 | 7.09 | 52330 |
| 1731368400 | 7.22 | 0.04 | 0.56 | 7.21 | 7.24 | 7.2001 | 34787 |
| 1731109200 | 7.18 | 0.04 | 0.56 | 7.2 | 7.23 | 7.18 | 65854 |
| 1731022800 | 7.14 | 0.03 | 0.42 | 7.13 | 7.2 | 7.1292 | 49605 |
| 1730936400 | 7.11 | -0.13 | -1.80 | 7.18 | 7.18 | 7.105 | 61421 |
| 1730850000 | 7.24 | -0.03 | -0.44 | 7.24 | 7.2799 | 7.23 | 36160 |
| 1730763600 | 7.2718 | -0.01 | -0.11 | 7.31 | 7.37 | 7.25 | 37077 |
| 1730500800 | 7.28 | -0.01 | -0.14 | 7.35 | 7.36 | 7.265 | 29120 |
| 1730414400 | 7.29 | 0.02 | 0.29 | 7.27 | 7.3 | 7.25 | 35326 |
| 1730328000 | 7.2689 | 0.01 | 0.12 | 7.3 | 7.31 | 7.25 | 27221 |
| 1730241600 | 7.26 | -0.06 | -0.82 | 7.31 | 7.34 | 7.25 | 27524 |
| 1730155200 | 7.32 | -0.03 | -0.41 | 7.42 | 7.43 | 7.3101 | 21374 |
| 1729896000 | 7.35 | 0.06 | 0.82 | 7.33 | 7.39 | 7.33 | 26353 |
| 1729809600 | 7.29 | -0.04 | -0.55 | 7.33 | 7.33 | 7.28 | 18250 |
| 1729723200 | 7.33 | -0.09 | -1.21 | 7.39 | 7.39 | 7.3204 | 35670 |
| 1729636800 | 7.42 | -0.05 | -0.67 | 7.46 | 7.48 | 7.41 | 26468 |
| 1729550400 | 7.47 | -0.02 | -0.27 | 7.46 | 7.52 | 7.44 | 38858 |
| 1729291200 | 7.49 | 0.05 | 0.67 | 7.47 | 7.49 | 7.435 | 24164 |
| 1729204800 | 7.44 | 0.03 | 0.40 | 7.42 | 7.44 | 7.39 | 27375 |
| 1729118400 | 7.41 | 0.04 | 0.47 | 7.37 | 7.41 | 7.37 | 49447 |
| 1729032000 | 7.375 | 0 | 0.00 | 7.44 | 7.44 | 7.36 | 68411 |
| 1728945600 | 7.375 | -0.09 | -1.21 | 7.49 | 7.49 | 7.34 | 87327 |
| 1728686400 | 7.465 | -0.06 | -0.73 | 7.51 | 7.57 | 7.46 | 42650 |
| 1728600000 | 7.52 | 0.02 | 0.27 | 7.5 | 7.55 | 7.48 | 29171 |
| 1728513600 | 7.5 | -0.06 | -0.79 | 7.56 | 7.58 | 7.5 | 62667 |
| 1728427200 | 7.56 | 0.07 | 0.93 | 7.49 | 7.6 | 7.47 | 60222 |
| 1728340800 | 7.49 | -0.06 | -0.79 | 7.5 | 7.5101 | 7.45 | 48931 |
| 1728081600 | 7.55 | -0.02 | -0.26 | 7.54 | 7.57 | 7.47 | 30534 |
| 1727995200 | 7.57 | -0.05 | -0.66 | 7.56 | 7.62 | 7.56 | 67938 |
| 1727908800 | 7.62 | 0.01 | 0.13 | 7.55 | 7.62 | 7.54 | 83787 |
| 1727822400 | 7.61 | 0.11 | 1.47 | 7.51 | 7.65 | 7.51 | 52587 |
| 1727736000 | 7.5 | 0.04 | 0.54 | 7.44 | 7.51 | 7.44 | 43982 |
| 1727476800 | 7.46 | 0.03 | 0.40 | 7.46 | 7.47 | 7.43 | 27201 |
| 1727390400 | 7.43 | 0 | 0.00 | 7.45 | 7.47 | 7.4 | 54936 |
| 1727304000 | 7.43 | -0.01 | -0.13 | 7.45 | 7.46 | 7.43 | 8708 |
| 1727217600 | 7.44 | -0.01 | -0.13 | 7.47 | 7.48 | 7.4 | 38329 |
| 1727131200 | 7.45 | -0.03 | -0.40 | 7.48 | 7.49 | 7.4407 | 38417 |
| 1726872000 | 7.48 | -0.04 | -0.53 | 7.51 | 7.522 | 7.48 | 57547 |
| 1726785600 | 7.52 | 0.03 | 0.40 | 7.5 | 7.54 | 7.48 | 32882 |
| 1726699200 | 7.49 | -0.04 | -0.53 | 7.52 | 7.5497 | 7.48 | 14467 |
| 1726612800 | 7.53 | 0.02 | 0.27 | 7.54 | 7.55 | 7.5001 | 20522 |
| 1726526400 | 7.51 | 0.02 | 0.27 | 7.51 | 7.52 | 7.49 | 52887 |
| 1726267200 | 7.49 | 0.01 | 0.13 | 7.48 | 7.495 | 7.4299 | 53457 |
| 1726180800 | 7.48 | 0.04 | 0.47 | 7.46 | 7.49 | 7.4331 | 39278 |
| 1726094400 | 7.445 | 0.04 | 0.47 | 7.41 | 7.46 | 7.405 | 38599 |
| 1726008000 | 7.41 | 0.03 | 0.41 | 7.37 | 7.41 | 7.36 | 42117 |
| 1725921600 | 7.38 | 0.02 | 0.27 | 7.38 | 7.41 | 7.31 | 42326 |
| 1725662400 | 7.36 | 0.05 | 0.68 | 7.35 | 7.4 | 7.28 | 105956 |
| 1725576000 | 7.31 | 0.02 | 0.27 | 7.31 | 7.39 | 7.27 | 26876 |
| 1725489600 | 7.29 | -0.02 | -0.27 | 7.29 | 7.32 | 7.26 | 64484 |
| 1725403200 | 7.31 | 0.04 | 0.55 | 7.3 | 7.3237 | 7.27 | 75639 |
| 1725057600 | 7.27 | 0.02 | 0.28 | 7.25 | 7.29 | 7.25 | 42117 |
| 1724971200 | 7.25 | 0.02 | 0.28 | 7.22 | 7.25 | 7.215 | 35869 |
| 1724884800 | 7.23 | -0.03 | -0.41 | 7.26 | 7.27 | 7.22 | 66075 |
| 1724798400 | 7.26 | 0.01 | 0.21 | 7.25 | 7.265 | 7.22 | 84938 |
| 1724712000 | 7.245 | -0.02 | -0.21 | 7.28 | 7.285 | 7.23 | 33384 |
| 1724452800 | 7.26 | 0.04 | 0.55 | 7.26 | 7.26 | 7.2336 | 23635 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
