Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quantumscape Corp | QS | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.77 | 5.76 | 5.90 | 5.83 | 5.70 |
Resumen Histórico QS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.48 | 5.90 | 5.315 | 5.52 | 5,507,636 | 0.37 | 6.75% |
1 Month | 6.04 | 6.41 | 4.92 | 5.57 | 6,900,167 | -0.19 | -3.15% |
3 Months | 7.50 | 8.06 | 4.92 | 6.04 | 6,438,497 | -1.65 | -22.00% |
6 Months | 6.15 | 10.03 | 4.92 | 7.00 | 8,146,228 | -0.30 | -4.88% |
1 Year | 6.43 | 13.86 | 4.92 | 7.51 | 7,609,704 | -0.58 | -9.02% |
3 Years | 32.35 | 43.08 | 4.92 | 14.86 | 8,009,663 | -26.50 | -81.92% |
5 Years | 9.94 | 132.73 | 4.92 | 24.92 | 8,742,230 | -4.09 | -41.15% |
QS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 5.83 | 0.13 | 2.28% | 5.77 | 5.90 | 5.76 | 4,250,088 |
03 May 2024 | 5.70 | 0.12 | 2.15% | 5.75 | 5.84 | 5.575 | 5,161,024 |
02 May 2024 | 5.58 | 0.17 | 3.14% | 5.57 | 5.62 | 5.36 | 4,306,830 |
01 May 2024 | 5.41 | -0.01 | -0.18% | 5.40 | 5.6572 | 5.35 | 4,526,223 |
30 Abr 2024 | 5.42 | -0.08 | -1.45% | 5.38 | 5.46 | 5.315 | 6,324,842 |
29 Abr 2024 | 5.50 | 0.11 | 2.04% | 5.48 | 5.5794 | 5.34 | 7,219,259 |
26 Abr 2024 | 5.39 | 0.29 | 5.69% | 5.13 | 5.535 | 5.11 | 8,893,772 |
25 Abr 2024 | 5.10 | -0.38 | -6.93% | 5.11 | 5.21 | 4.92 | 11,406,962 |
24 Abr 2024 | 5.48 | -0.11 | -1.97% | 5.66 | 5.71 | 5.44 | 6,486,032 |
23 Abr 2024 | 5.59 | 0.20 | 3.71% | 5.39 | 5.6875 | 5.36 | 6,179,440 |
22 Abr 2024 | 5.39 | 0.03 | 0.56% | 5.37 | 5.47 | 5.18 | 7,469,500 |
19 Abr 2024 | 5.36 | -0.09 | -1.65% | 5.40 | 5.5201 | 5.33 | 6,212,766 |
18 Abr 2024 | 5.45 | -0.11 | -1.98% | 5.53 | 5.63 | 5.3707 | 6,593,391 |
17 Abr 2024 | 5.56 | 0.11 | 2.02% | 5.50 | 5.73 | 5.48 | 6,494,036 |
16 Abr 2024 | 5.45 | 0.04 | 0.74% | 5.355 | 5.60 | 5.32 | 6,799,839 |
15 Abr 2024 | 5.41 | -0.40 | -6.88% | 5.81 | 5.855 | 5.32 | 10,279,291 |
12 Abr 2024 | 5.81 | -0.24 | -3.97% | 5.99 | 6.03 | 5.78 | 5,358,280 |
11 Abr 2024 | 6.05 | 0.11 | 1.85% | 5.94 | 6.06 | 5.76 | 5,773,314 |
10 Abr 2024 | 5.94 | -0.33 | -5.26% | 5.90 | 5.95 | 5.76 | 12,264,018 |
09 Abr 2024 | 6.27 | 0.13 | 2.12% | 6.19 | 6.41 | 6.14 | 5,884,646 |
08 Abr 2024 | 6.14 | 0.16 | 2.68% | 6.04 | 6.2585 | 6.04 | 4,369,882 |