Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.16 | 4.87278334618 | 64.85 | 70.39 | 64.52 | 2426176 | 68.1206383 | CS |
| 4 | 1.99 | 3.01423810966 | 66.02 | 70.39 | 62.01 | 2416894 | 65.74530774 | CS |
| 12 | 0.71 | 1.05497771174 | 67.3 | 70.39 | 59.67 | 1996096 | 64.30518039 | CS |
| 26 | 1.43 | 2.14779212977 | 66.58 | 74.09 | 59.67 | 1753883 | 67.05705088 | CS |
| 52 | -11.58 | -14.5495665285 | 79.59 | 83.285 | 59.67 | 1713024 | 69.47395565 | CS |
| 156 | 9.94 | 17.1172722576 | 58.07 | 83.285 | 46.68 | 1510761 | 66.49237006 | CS |
| 260 | 16.5 | 32.0326150262 | 51.51 | 83.285 | 25.08 | 1679303 | 61.1882216 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741732800 | 68.01 | -0.84 | -1.22 | 68.75 | 69.06 | 67.53 | 3181805 |
| 1741646400 | 68.85 | -0.72 | -1.03 | 69.25 | 70.39 | 68.52 | 4049251 |
| 1741390800 | 69.57 | 2.06 | 3.05 | 67.53 | 69.78 | 67.21 | 3037263 |
| 1741304400 | 67.51 | 0.87 | 1.31 | 66.34 | 67.62 | 66.22 | 2192006 |
| 1741218000 | 66.64 | 1.25 | 1.91 | 65.67 | 66.97 | 65.64 | 1417460 |
| 1741131600 | 65.39 | 0.56 | 0.86 | 64.849999 | 66.16 | 64.519999 | 1434900 |
| 1741045200 | 64.83 | -0.42 | -0.64 | 65.55 | 66.37 | 64.66 | 1198407 |
| 1740786000 | 65.25 | 0.06 | 0.09 | 65.209999 | 65.65 | 64.68 | 1954572 |
| 1740699600 | 65.19 | 1.49 | 2.34 | 63.79 | 65.31 | 63.44 | 1652420 |
| 1740613200 | 63.7 | -0.57 | -0.89 | 64.519999 | 64.519999 | 63.41 | 1491023 |
| 1740526800 | 64.269999 | 0.43 | 0.67 | 63.84 | 64.92 | 63.82 | 2829901 |
| 1740440400 | 63.84 | 1.53 | 2.46 | 62.08 | 64.379999 | 62.04 | 2288339 |
| 1740181200 | 62.31 | -0.9 | -1.42 | 63.385 | 63.43 | 62.06 | 1543919 |
| 1740094800 | 63.21 | 0.02 | 0.03 | 63.23 | 63.35 | 62.01 | 1940425 |
| 1740008400 | 63.19 | -1.46 | -2.26 | 64.3 | 64.54 | 62.78 | 2103634 |
| 1739922000 | 64.65 | 0.13 | 0.20 | 64.14 | 65.04 | 63.13 | 2424641 |
| 1739576400 | 64.519999 | -1.87 | -2.82 | 65.62 | 66 | 63.24 | 2911083 |
| 1739490000 | 66.39 | 0.56 | 0.85 | 65.879999 | 66.489999 | 64.069999 | 2725296 |
| 1739403600 | 65.83 | -1.06 | -1.58 | 67.82 | 68.54 | 65.51 | 3936032 |
| 1739317200 | 66.89 | 0.52 | 0.78 | 66.019999 | 67.3 | 64.81 | 4790422 |
| 1739230800 | 66.37 | 2.23 | 3.48 | 64.739999 | 66.51 | 64.44 | 3584013 |
| 1738971600 | 64.14 | 0.05 | 0.08 | 63.97 | 64.849999 | 63.97 | 2530423 |
| 1738885200 | 64.09 | 1.38 | 2.20 | 62.39 | 64.92 | 62.39 | 2583265 |
| 1738798800 | 62.71 | 0.78 | 1.26 | 62.12 | 62.75 | 61.48 | 1616230 |
| 1738712400 | 61.93 | 0.23 | 0.37 | 61.7 | 62.75 | 61.7 | 1828840 |
| 1738626000 | 61.7 | 0.16 | 0.26 | 60.8 | 62.08 | 59.67 | 2120377 |
| 1738366800 | 61.54 | -0.93 | -1.49 | 62.34 | 62.46 | 61.35 | 1830254 |
| 1738280400 | 62.47 | 0.48 | 0.77 | 62.14 | 62.82 | 62.06 | 1252343 |
| 1738194000 | 61.99 | -0.42 | -0.67 | 62.44 | 62.54 | 61.73 | 1329506 |
| 1738107600 | 62.41 | 0.04 | 0.06 | 62.2 | 62.92 | 61.95 | 1127062 |
| 1738021200 | 62.37 | 0.29 | 0.47 | 62.22 | 63.01 | 61.99 | 1617182 |
| 1737762000 | 62.08 | 1.54 | 2.54 | 62.41 | 62.715 | 61.54 | 2318757 |
| 1737675600 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1737589200 | 60.54 | -0.2 | -0.33 | 60.74 | 60.9099 | 59.855 | 2210940 |
| 1737502800 | 60.74 | 0.26 | 0.43 | 60.7001 | 61.35 | 60.5 | 3443518 |
| 1737157200 | 60.48 | 0.01 | 0.02 | 60.65 | 60.9 | 60.33 | 1493019 |
| 1737070800 | 60.47 | 0.03 | 0.05 | 60.06 | 60.73 | 60.03 | 1890787 |
| 1736984400 | 60.44 | -0.43 | -0.71 | 62.25 | 62.72 | 60.2 | 1500010 |
| 1736898000 | 60.87 | -0.07 | -0.11 | 60.95 | 61.26 | 60.14 | 2927236 |
| 1736811600 | 60.94 | 0.06 | 0.10 | 60.75 | 61.09 | 60.38 | 2011706 |
| 1736552400 | 60.88 | -1.66 | -2.65 | 62.1444 | 62.1444 | 60.87 | 1862086 |
| 1736379600 | 62.54 | -0.6 | -0.95 | 62.685 | 63.09 | 62.19 | 1251723 |
| 1736293200 | 63.14 | -0.77 | -1.20 | 64.19 | 64.565 | 63.09 | 1216448 |
| 1736206800 | 63.91 | -1.03 | -1.59 | 65.305 | 65.65 | 63.735 | 1718021 |
| 1735947600 | 64.94 | -0.62 | -0.95 | 65.455 | 65.56 | 64.72 | 1008098 |
| 1735861200 | 65.56 | 0.38 | 0.58 | 65.694999 | 66.519999 | 65.099999 | 1291713 |
| 1735688400 | 65.18 | 0.27 | 0.42 | 64.8 | 65.42 | 64.61 | 581235 |
| 1735602000 | 64.91 | -0.63 | -0.96 | 65.03 | 65.08 | 64.55 | 744649 |
| 1735342800 | 65.54 | -0.3 | -0.46 | 65.45 | 65.95 | 65.28 | 552354 |
| 1735256400 | 65.84 | 0.2 | 0.30 | 65.379999 | 66.239999 | 65.3779 | 697981 |
| 1735077840 | 65.64 | -0.56 | -0.85 | 66.2 | 66.2 | 65.42 | 584407 |
| 1734997200 | 66.2 | -0.57 | -0.85 | 66.5 | 66.98 | 65.614999 | 1390766 |
| 1734738000 | 66.769999 | 1.25 | 1.91 | 64.9 | 67.06 | 64.9 | 1781420 |
| 1734651600 | 65.519999 | -0.43 | -0.65 | 66.415 | 66.769999 | 65.491 | 1480881 |
| 1734565200 | 65.95 | -1.53 | -2.27 | 67.069999 | 67.66 | 65.769999 | 4944467 |
| 1734478800 | 67.48 | -0.04 | -0.06 | 67.3 | 68.35 | 67.105 | 1546473 |
| 1734392400 | 67.52 | -0.76 | -1.11 | 68.38 | 68.395 | 67.45 | 1899238 |
| 1734133200 | 68.28 | -0.93 | -1.34 | 69.16 | 69.31 | 68.01 | 2262189 |
| 1734046800 | 69.21 | -0.59 | -0.85 | 69.67 | 69.84 | 68.88 | 2151011 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
