Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Restaurant Brands International Inc | QSR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.94 | 1.28% | 74.16 | 12:27:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.68 | 72.952 | 74.44 | 73.22 |
Resumen Histórico QSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 77.24 | 72.34 | 74.23 | 2,122,479 | 1.66 | 2.29% |
| 1 Month | 76.89 | 77.635 | 69.42 | 73.15 | 1,646,682 | -2.73 | -3.55% |
| 3 Months | 76.89 | 83.285 | 69.42 | 76.48 | 1,590,992 | -2.73 | -3.55% |
| 6 Months | 68.09 | 83.285 | 65.51 | 75.21 | 1,437,177 | 6.07 | 8.91% |
| 1 Year | 71.70 | 83.285 | 61.77 | 72.80 | 1,387,214 | 2.46 | 3.43% |
| 3 Years | 69.22 | 83.285 | 46.68 | 64.40 | 1,401,100 | 4.94 | 7.14% |
| 5 Years | 65.41 | 83.285 | 25.08 | 61.40 | 1,756,064 | 8.75 | 13.38% |
QSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 73.22 | -2.63 | -3.47% | 75.37 | 75.65 | 72.54 | 2,288,434 |
| 30 Abr 2024 | 75.85 | 2.01 | 2.72% | 75.00 | 77.24 | 73.86 | 3,251,199 |
| 29 Abr 2024 | 73.84 | 0.02 | 0.03% | 74.14 | 74.39 | 73.45 | 2,578,307 |
| 26 Abr 2024 | 73.82 | 0.75 | 1.03% | 73.09 | 74.23 | 72.86 | 1,306,254 |
| 25 Abr 2024 | 73.07 | -0.55 | -0.75% | 72.50 | 73.57 | 72.34 | 1,188,202 |
| 24 Abr 2024 | 73.62 | -0.73 | -0.98% | 74.07 | 74.39 | 73.11 | 959,002 |
| 23 Abr 2024 | 74.35 | 1.05 | 1.43% | 73.62 | 74.60 | 73.45 | 1,155,824 |
| 22 Abr 2024 | 73.30 | 1.88 | 2.63% | 71.75 | 73.87 | 71.46 | 1,936,684 |
| 19 Abr 2024 | 71.42 | 0.06 | 0.08% | 71.57 | 71.73 | 71.14 | 962,624 |
| 18 Abr 2024 | 71.36 | 0.63 | 0.89% | 71.00 | 71.56 | 70.68 | 2,061,828 |
| 17 Abr 2024 | 70.73 | -0.09 | -0.13% | 71.23 | 71.40 | 70.68 | 1,388,114 |
| 16 Abr 2024 | 70.82 | 0.29 | 0.41% | 69.90 | 71.08 | 69.42 | 1,585,436 |
| 15 Abr 2024 | 70.53 | -0.74 | -1.04% | 71.51 | 71.80 | 70.21 | 1,423,510 |
| 12 Abr 2024 | 71.27 | -0.94 | -1.30% | 71.55 | 71.595 | 70.81 | 1,079,812 |
| 11 Abr 2024 | 72.21 | -0.27 | -0.37% | 73.22 | 73.24 | 71.49 | 1,425,211 |
| 10 Abr 2024 | 72.48 | -1.76 | -2.37% | 73.00 | 73.07 | 71.88 | 2,391,952 |
| 09 Abr 2024 | 74.24 | -0.13 | -0.17% | 74.60 | 74.85 | 73.73 | 1,687,378 |
| 08 Abr 2024 | 74.37 | -0.18 | -0.24% | 74.55 | 74.935 | 73.96 | 1,182,669 |
| 05 Abr 2024 | 74.55 | -0.02 | -0.03% | 74.53 | 75.05 | 74.15 | 1,356,847 |
| 04 Abr 2024 | 74.57 | -2.12 | -2.76% | 76.89 | 77.635 | 74.52 | 1,724,356 |
| 03 Abr 2024 | 76.69 | -1.24 | -1.59% | 77.72 | 78.00 | 76.46 | 2,077,410 |
| 02 Abr 2024 | 77.93 | -0.52 | -0.66% | 77.66 | 77.97 | 77.2375 | 821,389 |
