Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QVC Inc | QVCC | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 2.18% | 13.10 | 11:08:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.92 | 12.92 | 13.10 | 12.82 |
Resumen Histórico QVCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.29 | 13.16 | 12.2001 | 12.52 | 25,479 | 0.81 | 6.59% |
| 1 Month | 13.75 | 13.92 | 11.91 | 12.73 | 26,979 | -0.65 | -4.73% |
| 3 Months | 12.67 | 15.0999 | 11.91 | 13.61 | 36,204 | 0.43 | 3.39% |
| 6 Months | 10.07 | 15.0999 | 10.01 | 12.22 | 45,609 | 3.03 | 30.09% |
| 1 Year | 9.74 | 15.0999 | 7.87 | 11.09 | 44,181 | 3.36 | 34.50% |
| 3 Years | 25.74 | 26.75 | 6.8199 | 16.17 | 48,478 | -12.64 | -49.11% |
| 5 Years | 25.22 | 26.75 | 6.8199 | 20.05 | 65,583 | -12.12 | -48.06% |
QVCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.82 | 0.38 | 3.05% | 12.58 | 12.95 | 12.58 | 16,340 |
| 02 May 2024 | 12.44 | 0.12 | 0.97% | 12.51 | 12.62 | 12.42 | 23,280 |
| 01 May 2024 | 12.32 | -0.21 | -1.68% | 12.56 | 12.69 | 12.32 | 19,015 |
| 30 Abr 2024 | 12.53 | 0.03 | 0.24% | 12.55 | 13.0979 | 12.50 | 55,523 |
| 29 Abr 2024 | 12.50 | 0.30 | 2.46% | 12.29 | 12.55 | 12.2001 | 13,238 |
| 26 Abr 2024 | 12.20 | -0.20 | -1.61% | 12.36 | 12.54 | 12.1901 | 28,850 |
| 25 Abr 2024 | 12.40 | -0.15 | -1.20% | 12.34 | 12.55 | 12.2388 | 24,767 |
| 24 Abr 2024 | 12.55 | -0.10 | -0.79% | 12.60 | 12.71 | 12.3601 | 5,593 |
| 23 Abr 2024 | 12.65 | 0.10 | 0.80% | 12.55 | 12.8499 | 12.50 | 28,352 |
| 22 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.60 | 12.37 | 24,025 |
| 19 Abr 2024 | 12.55 | 0.03 | 0.24% | 12.50 | 12.7199 | 12.2177 | 38,455 |
| 18 Abr 2024 | 12.52 | 0.23 | 1.87% | 12.44 | 12.5899 | 12.1315 | 28,050 |
| 17 Abr 2024 | 12.29 | 0.31 | 2.59% | 12.12 | 12.54 | 12.00 | 27,213 |
| 16 Abr 2024 | 11.98 | -0.26 | -2.12% | 12.12 | 12.2599 | 11.96 | 11,029 |
| 15 Abr 2024 | 12.24 | -0.78 | -5.99% | 13.00 | 13.00 | 11.91 | 44,093 |
| 12 Abr 2024 | 13.02 | -0.19 | -1.44% | 13.40 | 13.53 | 12.82 | 28,062 |
| 11 Abr 2024 | 13.21 | -0.49 | -3.58% | 13.70 | 13.82 | 13.18 | 32,020 |
| 10 Abr 2024 | 13.70 | -0.11 | -0.80% | 13.50 | 13.70 | 13.2201 | 69,823 |
| 09 Abr 2024 | 13.81 | 0.14 | 1.02% | 13.70 | 13.8757 | 13.70 | 4,044 |
| 08 Abr 2024 | 13.67 | 0.00 | 0.00% | 13.75 | 13.92 | 13.67 | 17,803 |
