Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Real Assets Income Fund Inc | RA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.71 | 03:01:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.71 |
Resumen Histórico RA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.73 | 12.50 | 12.64 | 155,595 | 0.21 | 1.68% |
| 1 Month | 12.89 | 13.08 | 12.165 | 12.58 | 245,708 | -0.18 | -1.40% |
| 3 Months | 12.82 | 13.08 | 12.165 | 12.78 | 221,217 | -0.11 | -0.86% |
| 6 Months | 12.42 | 13.40 | 12.165 | 12.79 | 278,530 | 0.29 | 2.33% |
| 1 Year | 17.30 | 17.32 | 11.885 | 13.42 | 328,732 | -4.59 | -26.53% |
| 3 Years | 21.85 | 22.70 | 11.885 | 17.16 | 264,877 | -9.14 | -41.83% |
| 5 Years | 22.03 | 23.00 | 10.40 | 17.84 | 251,150 | -9.32 | -42.31% |
RA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.71 | 0.05 | 0.39% | 12.71 | 12.73 | 12.68 | 208,217 |
| 02 May 2024 | 12.66 | 0.01 | 0.08% | 12.63 | 12.67 | 12.591 | 164,833 |
| 01 May 2024 | 12.65 | 0.11 | 0.88% | 12.55 | 12.6691 | 12.54 | 144,758 |
| 30 Abr 2024 | 12.54 | -0.03 | -0.24% | 12.52 | 12.5699 | 12.52 | 106,481 |
| 29 Abr 2024 | 12.57 | 0.06 | 0.48% | 12.50 | 12.57 | 12.50 | 153,688 |
| 26 Abr 2024 | 12.51 | 0.03 | 0.24% | 12.50 | 12.53 | 12.50 | 180,880 |
| 25 Abr 2024 | 12.48 | -0.11 | -0.87% | 12.58 | 12.59 | 12.40 | 235,784 |
| 24 Abr 2024 | 12.59 | -0.09 | -0.71% | 12.68 | 12.68 | 12.535 | 256,106 |
| 23 Abr 2024 | 12.68 | 0.06 | 0.48% | 12.64 | 12.68 | 12.60 | 200,598 |
| 22 Abr 2024 | 12.62 | 0.15 | 1.20% | 12.51 | 12.62 | 12.46 | 228,466 |
| 19 Abr 2024 | 12.47 | -0.02 | -0.16% | 12.51 | 12.51 | 12.46 | 143,967 |
| 18 Abr 2024 | 12.49 | 0.08 | 0.64% | 12.41 | 12.5298 | 12.39 | 320,356 |
| 17 Abr 2024 | 12.41 | 0.05 | 0.40% | 12.41 | 12.43 | 12.354 | 192,852 |
| 16 Abr 2024 | 12.36 | 0.11 | 0.90% | 12.25 | 12.40 | 12.22 | 332,742 |
| 15 Abr 2024 | 12.25 | -0.21 | -1.69% | 12.46 | 12.51 | 12.165 | 496,427 |
| 12 Abr 2024 | 12.46 | -0.09 | -0.72% | 12.55 | 12.55 | 12.46 | 193,792 |
| 11 Abr 2024 | 12.55 | -0.04 | -0.32% | 12.60 | 12.60 | 12.495 | 254,598 |
| 10 Abr 2024 | 12.59 | -0.21 | -1.64% | 12.74 | 12.74 | 12.57 | 277,818 |
| 09 Abr 2024 | 12.80 | -0.17 | -1.31% | 12.90 | 12.903 | 12.765 | 275,098 |
| 08 Abr 2024 | 12.97 | 0.08 | 0.58% | 12.89 | 13.08 | 12.88 | 612,221 |
