Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RB Global Inc | RBA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.25% | 71.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.82 | 70.96 | 72.19 | 71.19 | 71.37 |
Resumen Histórico RBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.91 | 73.97 | 70.96 | 72.47 | 511,797 | -1.72 | -2.36% |
| 1 Month | 76.42 | 76.74 | 70.96 | 73.36 | 563,439 | -5.23 | -6.84% |
| 3 Months | 66.97 | 77.99 | 65.795 | 73.91 | 796,435 | 4.22 | 6.30% |
| 6 Months | 66.50 | 77.99 | 58.85 | 67.89 | 920,757 | 4.69 | 7.05% |
| 1 Year | 56.93 | 77.99 | 51.07 | 62.81 | 1,267,600 | 14.26 | 25.05% |
| 3 Years | 63.95 | 77.99 | 48.65 | 60.48 | 1,026,504 | 7.24 | 11.32% |
| 5 Years | 34.47 | 78.64 | 25.92 | 57.68 | 815,183 | 36.72 | 106.53% |
RBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 71.19 | -0.18 | -0.25% | 71.82 | 72.19 | 70.96 | 476,160 |
| 01 May 2024 | 71.37 | -0.21 | -0.29% | 71.80 | 72.22 | 71.10 | 485,705 |
| 30 Abr 2024 | 71.58 | -2.13 | -2.89% | 73.13 | 73.42 | 71.48 | 762,767 |
| 29 Abr 2024 | 73.71 | 0.53 | 0.72% | 73.18 | 73.80 | 73.02 | 399,209 |
| 26 Abr 2024 | 73.18 | -0.15 | -0.20% | 73.54 | 73.88 | 72.70 | 456,708 |
| 25 Abr 2024 | 73.33 | -0.04 | -0.05% | 72.555 | 73.97 | 72.55 | 449,841 |
| 24 Abr 2024 | 73.37 | 0.13 | 0.18% | 73.54 | 73.86 | 72.5852 | 452,496 |
| 23 Abr 2024 | 73.24 | 0.42 | 0.58% | 73.18 | 73.79 | 72.84 | 561,734 |
| 22 Abr 2024 | 72.82 | 0.21 | 0.29% | 73.04 | 73.62 | 72.49 | 441,889 |
| 19 Abr 2024 | 72.61 | 0.12 | 0.17% | 72.44 | 73.16 | 72.08 | 536,654 |
| 18 Abr 2024 | 72.49 | -0.72 | -0.98% | 73.33 | 73.53 | 72.09 | 526,786 |
| 17 Abr 2024 | 73.21 | -0.12 | -0.16% | 73.75 | 73.75 | 72.81 | 492,424 |
| 16 Abr 2024 | 73.33 | 0.25 | 0.34% | 72.72 | 73.59 | 72.4501 | 569,229 |
| 15 Abr 2024 | 73.08 | 0.02 | 0.03% | 73.87 | 73.87 | 72.45 | 1,007,010 |
| 12 Abr 2024 | 73.06 | -0.26 | -0.35% | 72.79 | 73.585 | 72.63 | 565,422 |
| 11 Abr 2024 | 73.32 | -0.49 | -0.66% | 73.90 | 73.90 | 72.85 | 582,825 |
| 10 Abr 2024 | 73.81 | -0.49 | -0.66% | 72.89 | 74.01 | 72.88 | 337,038 |
| 09 Abr 2024 | 74.30 | -0.30 | -0.40% | 74.74 | 74.74 | 73.57 | 467,486 |
| 08 Abr 2024 | 74.60 | -0.09 | -0.12% | 74.87 | 74.93 | 74.10 | 457,386 |
| 05 Abr 2024 | 74.69 | -1.00 | -1.32% | 75.71 | 76.15 | 74.65 | 1,094,178 |
| 04 Abr 2024 | 75.69 | -0.44 | -0.58% | 76.42 | 76.74 | 75.315 | 590,148 |
| 03 Abr 2024 | 76.13 | 0.01 | 0.01% | 75.94 | 76.77 | 75.87 | 645,171 |
