ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RBC Bearings Incorporated

RBC Bearings Incorporated (RBC)

314.23
-1.10
(-0.35%)
Cerrado 26 Enero 3:00PM
313.57
-0.66
(-0.21%)
Fuera de horario: 6:56PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.810.904234779251310.76326.5363310.3152201320.56394392CS
411.83.91026278291301.77326.5363290.56114816305.1462989CS
1243.5716.137037037270346.775270163140316.29625691CS
2624.338.41169962661289.24346.775260.53148864301.57019246CS
5237.6713.6534976441275.9346.775240.36148812286.68888126CS
156162.57107.662251656151346.775151130392250.98371561CS
260228.7269.47095557984.87346.77551.99171987175.75196614CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737762000314.23-8.93-2.76312.77999318.7312.77999201063
1737675600323.1600.00323.16323.16323.160
1737589200323.16-0.53-0.16323.33999326.5363321.1074209087
1737502800323.6911.63.72316.04325.82315134021
1737157200312.089992.540.82310.76312.77999310.3113496
1737070800309.553.671.20306.6310.165306.1286235
1736984400305.881.310.43309.88309.985305.86100379
1736898000304.576.612.22299.89999305.06299.8999987401
1736811600297.959993.61.22291.64298.56290.5692813
1736552400294.36-3.49-1.17295.83295.83291.8399996082
1736379600297.850.420.14294.70999298.565293.1483801
1736293200297.43-2.89-0.96301.57301.57295.9999141
1736206800300.32-1.33-0.44302.52999306.4036299.97104813
1735947600301.649993.841.29297.6303.2296.97103478
1735861200297.81-1.33-0.44300.41301.75296.15499109586
1735688400299.142.050.69298.3299.695296.83106714
1735602000297.08999-3.1-1.03297.89299.125295.02999165780
1735342800300.19-3.74-1.23301.77303.86299.1144234
1735256400303.93-0.7-0.23302.6304.92301.89999118456
1735077840304.630.010.00303.13305.99303.0685998
1734997200304.62-1.66-0.54307.33307.44301.35260330
1734738000306.27999-3.92-1.26307.04313.825305.48975013
1734651600310.2-1.92-0.62314.54323.175309.18330385
1734565200312.12-8.37-2.61320.48326.18311.89233460
1734478800320.49-5.88-1.80324.37326.58320.27999199460
1734392400326.37-1.21-0.37327.94331.435325.26211243
1734133200327.58-3.09-0.93329.79330.26323.76150671
1734046800330.67-4.75-1.42334.58336.87330.17109235
1733960400335.422.880.87336.05337.315332.27999115571
1733874000332.54-1.02-0.31334.72337.63331.315173966
1733787600333.56-0.83-0.25336.18339.6333.45155349
1733528400334.390.130.04335335.48332.49108715
1733442000334.26-5.45-1.60339.26346.775333.57101596
1733355600339.71-1.32-0.39340.47342.64338.0309148997
1733269200341.035.81.73336.38341.97335.035142861
1733182800335.230.120.04333.61337.43333.61139998
1732917840335.11-4.55-1.34341.51343.915335.199585
1732750800339.66-0.31-0.09341.46343.36337.87150292
1732664400339.971.190.35337.76342334.63282763
1732578000338.781.960.58338.84343.66337.57235490
1732318800336.8212.373.81327.98337.19327.98186737
1732232400324.45-0.01-0.00320.54326.26320.54180884
1732146000324.459991.950.60322.89999324.62316.70999117638
1732059600322.512.380.74316.81323.19316.58145964
1731973200320.136.652.12314.87320.3312.51160757
1731714000313.480.010.00311.83313.64309.8771862
1731627600313.47-2.22-0.70315.39999317.91311.3174557
1731541200315.690.320.10315.35319.67313.27177818
1731454800315.37-4.71-1.47317.76318.36312.64139486
1731368400320.080.230.07322.97328.39319.51168883
1731109200319.852.140.67317.43322.115317.01160383
1731022800317.709991.190.38315.85319.3988313.49153946
1730936400316.5228.679.96300.64317.27300.64222131
1730850000287.852.830.99283.47289.63283.47124874
1730763600285.02-0.28-0.10283.8289.49283.11143312
1730500800285.34.951.77270286.92270213832
1730414400280.35-6.02-2.10284.52285.85280.06126512
1730328000286.370.540.19285.88289.375285.1549994942
1730241600285.83-2.74-0.95286.6287.505283.8144440
1730155200288.57-0.27-0.09290.69293.19288.57101791

Su Consulta Reciente

Delayed Upgrade Clock