Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1735861200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1735688400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1735602000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1735342800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1735256400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1735077840 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734997200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734738000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734651600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734565200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734478800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734392400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734133200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1734046800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733960400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733874000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733787600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733528400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733442000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733355600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733269200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1733182800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732917840 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732750800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732664400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732578000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732318800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732232400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732146000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1732059600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731973200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731714000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731627600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731541200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731454800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731368400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731109200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1731022800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730936400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730850000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730763600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730500800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730414400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730328000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730241600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1730155200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1729896000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1729809600 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1729723200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1729636800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1729550400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1729291200 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1729204800 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1729118400 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1729032000 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1728945600 | 123.98 | 0.47 | 0.38 | 122.89 | 124.26 | 122.89 | 678074 |
| 1728686400 | 123.51 | 1.97 | 1.62 | 121.43 | 124.41 | 121.43 | 211035 |
| 1728600000 | 121.54 | -3.86 | -3.08 | 124.23 | 124.23 | 121.41 | 308 |
| 1728513600 | 125.4 | 0 | 0.00 | 123.84 | 125.4 | 122.96 | 56171 |
| 1728427200 | 125.4 | -1.6 | -1.26 | 125.4 | 126.3 | 125.4 | 29352 |
| 1728340800 | 127 | -2.56 | -1.98 | 127.14 | 127.26 | 127 | 723 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
