Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Bearings Incorporated | RBCP | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.35 | -1.03% | 130.24 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.68 | 130.24 | 131.91 | 130.24 | 131.59 |
Resumen Histórico RBCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 130.24 | -1.35 | -1.03% | 131.68 | 131.91 | 130.24 | 9,591 |
| 23 May 2024 | 131.59 | 0.23 | 0.18% | 130.75 | 131.78 | 130.75 | 1,368 |
| 22 May 2024 | 131.36 | -0.51 | -0.39% | 131.36 | 132.00 | 131.20 | 12,220 |
| 21 May 2024 | 131.87 | -1.47 | -1.10% | 132.18 | 132.22 | 131.87 | 4,872 |
| 20 May 2024 | 133.34 | 3.85 | 2.97% | 131.10 | 133.34 | 131.03 | 105,401 |
| 17 May 2024 | 129.49 | 8.59 | 7.11% | 125.10 | 129.49 | 124.34 | 338,221 |
| 16 May 2024 | 120.90 | -2.23 | -1.81% | 123.66 | 123.66 | 120.90 | 22,460 |
| 15 May 2024 | 123.13 | 1.77 | 1.46% | 123.90 | 123.99 | 123.13 | 966 |
| 14 May 2024 | 121.36 | -0.98 | -0.80% | 123.06 | 123.06 | 121.36 | 1,416 |
| 13 May 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 20,001 |
| 10 May 2024 | 122.34 | 2.81 | 2.35% | 122.34 | 122.34 | 122.27 | 1,020 |
| 09 May 2024 | 119.53 | 0.00 | 0.00% | 120.63 | 120.95 | 119.53 | 101 |
| 08 May 2024 | 119.53 | 0.45 | 0.38% | 118.04 | 119.53 | 118.04 | 14,194 |
| 07 May 2024 | 119.08 | 1.59 | 1.35% | 118.52 | 119.08 | 118.21 | 35,085 |
| 06 May 2024 | 117.49 | 2.90 | 2.53% | 116.70 | 117.75 | 116.70 | 837 |
| 03 May 2024 | 114.59 | -0.27 | -0.24% | 115.63 | 115.63 | 114.59 | 914 |
| 02 May 2024 | 114.86 | 0.86 | 0.75% | 115.13 | 115.13 | 114.86 | 1,000 |
| 01 May 2024 | 114.00 | 1.63 | 1.45% | 113.03 | 114.00 | 113.03 | 510 |
| 30 Abr 2024 | 112.37 | 0.00 | 0.00% | 112.50 | 112.50 | 111.91 | 1,342 |
| 29 Abr 2024 | 112.37 | 0.00 | 0.00% | 112.57 | 113.36 | 112.37 | 107,492 |
| 26 Abr 2024 | 112.37 | 0.21 | 0.19% | 111.87 | 113.04 | 110.94 | 2,293 |
| 25 Abr 2024 | 112.16 | 0.17 | 0.15% | 111.82 | 112.16 | 111.82 | 722 |
