Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roblox Corporation | RBLX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5397 | 1.48% | 37.1197 | 07:10:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.58 |
Resumen Histórico RBLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.12 | 37.59 | 33.71 | 36.07 | 5,149,271 | 3.00 | 8.79% |
| 1 Month | 36.89 | 40.63 | 33.71 | 36.80 | 5,970,558 | 0.2297 | 0.62% |
| 3 Months | 45.40 | 47.11 | 33.71 | 39.35 | 7,130,637 | -8.28 | -18.24% |
| 6 Months | 32.98 | 47.20 | 32.81 | 40.06 | 8,520,468 | 4.14 | 12.55% |
| 1 Year | 35.54 | 47.20 | 24.88 | 36.98 | 9,177,922 | 1.58 | 4.44% |
| 3 Years | 74.96 | 141.5999 | 21.65 | 51.08 | 15,144,363 | -37.84 | -50.48% |
| 5 Years | 64.50 | 141.5999 | 21.65 | 51.78 | 14,900,358 | -27.38 | -42.45% |
RBLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 36.58 | 1.02 | 2.87% | 35.48 | 37.59 | 35.4601 | 5,857,697 |
| 30 Abr 2024 | 35.56 | -1.00 | -2.74% | 35.65 | 36.20 | 35.48 | 3,279,713 |
| 29 Abr 2024 | 36.56 | 0.55 | 1.53% | 36.37 | 37.0799 | 35.995 | 5,754,656 |
| 26 Abr 2024 | 36.01 | 0.48 | 1.35% | 35.72 | 36.405 | 35.46 | 3,745,522 |
| 25 Abr 2024 | 35.53 | 0.56 | 1.60% | 33.91 | 35.63 | 33.71 | 7,264,921 |
| 24 Abr 2024 | 34.97 | -1.33 | -3.66% | 36.63 | 36.79 | 34.42 | 8,255,041 |
| 23 Abr 2024 | 36.30 | 1.34 | 3.83% | 36.42 | 37.52 | 35.74 | 8,680,381 |
| 22 Abr 2024 | 34.96 | -0.38 | -1.08% | 35.57 | 35.90 | 34.83 | 7,283,917 |
| 19 Abr 2024 | 35.34 | -0.21 | -0.59% | 35.42 | 35.82 | 34.82 | 6,086,615 |
| 18 Abr 2024 | 35.55 | -0.82 | -2.25% | 36.46 | 36.58 | 35.28 | 5,773,826 |
| 17 Abr 2024 | 36.37 | -0.27 | -0.74% | 36.69 | 37.13 | 36.35 | 4,291,476 |
| 16 Abr 2024 | 36.64 | -0.02 | -0.05% | 36.54 | 37.10 | 36.11 | 5,663,921 |
| 15 Abr 2024 | 36.66 | -1.71 | -4.46% | 38.54 | 38.82 | 36.54 | 7,049,122 |
| 12 Abr 2024 | 38.37 | -0.89 | -2.27% | 39.10 | 39.5419 | 38.29 | 3,742,755 |
| 11 Abr 2024 | 39.26 | -0.54 | -1.36% | 40.08 | 40.08 | 39.23 | 5,197,340 |
| 10 Abr 2024 | 39.80 | 0.71 | 1.82% | 40.48 | 40.80 | 39.32 | 10,249,960 |
| 09 Abr 2024 | 39.09 | 0.87 | 2.28% | 38.78 | 39.15 | 38.355 | 4,340,904 |
| 08 Abr 2024 | 38.22 | 0.40 | 1.06% | 38.19 | 38.6778 | 37.82 | 5,979,373 |
| 05 Abr 2024 | 37.82 | 1.02 | 2.77% | 36.51 | 37.895 | 36.51 | 5,737,876 |
| 04 Abr 2024 | 36.80 | 0.36 | 0.99% | 36.89 | 38.095 | 36.69 | 6,562,706 |
| 03 Abr 2024 | 36.44 | -0.32 | -0.87% | 36.56 | 36.66 | 35.79 | 5,551,550 |
| 02 Abr 2024 | 36.76 | -1.08 | -2.85% | 36.92 | 36.92 | 35.9003 | 7,185,263 |
