Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vicarious Surgical Inc | RBOT.WS | NYSE | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0323 | 0.025067 | 0.0425 | 0.0375 | 0.037 |
Resumen Histórico RBOT.WS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBOT.WS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0375 | 0.0005 | 1.35% | 0.0323 | 0.0425 | 0.025067 | 70,461 |
26 Jun 2024 | 0.037 | -0.01 | -21.28% | 0.0416 | 0.0416 | 0.037 | 1,500 |
25 Jun 2024 | 0.047 | 0.0045 | 10.59% | 0.047 | 0.047 | 0.047 | 100 |
24 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.0271 | 0.0425 | 0.0271 | 26,000 |
21 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.0323 | 0.0425 | 0.032 | 25,899 |
20 Jun 2024 | 0.0425 | 0.0025 | 6.25% | 0.0448 | 0.0477 | 0.0321 | 16,560 |
18 Jun 2024 | 0.04 | 0.015 | 60.00% | 0.0251 | 0.047551 | 0.025 | 65,006 |
17 Jun 2024 | 0.025 | -0.0433 | -63.40% | 0.06 | 0.065 | 0.025 | 16,882 |
14 Jun 2024 | 0.0683 | 0.0342 | 100.29% | 0.0683 | 0.0683 | 0.0683 | 201 |
13 Jun 2024 | 0.0341 | -0.0109 | -24.22% | 0.0449 | 0.0687 | 0.025 | 33,053 |
12 Jun 2024 | 0.045 | -0.0299 | -39.92% | 0.0405 | 0.0705 | 0.0405 | 3,097 |
11 Jun 2024 | 0.0749 | 0.0004 | 0.54% | 0.0746 | 0.0777 | 0.0666 | 6,188 |
10 Jun 2024 | 0.074499 | 0.0028 | 3.90% | 0.062349 | 0.074499 | 0.062349 | 200 |
07 Jun 2024 | 0.0717 | -0.0133 | -15.65% | 0.0525 | 0.0718 | 0.0501 | 21,472 |
06 Jun 2024 | 0.085 | -0.005 | -5.56% | 0.0556 | 0.085 | 0.0525 | 1,352 |
05 Jun 2024 | 0.09 | 0.0251 | 38.67% | 0.053 | 0.09 | 0.053 | 200 |
04 Jun 2024 | 0.0649 | -0.0001 | -0.15% | 0.0649 | 0.0649 | 0.0649 | 2,000 |
03 Jun 2024 | 0.065 | 0.0083 | 14.64% | 0.0494 | 0.09 | 0.046149 | 29,200 |
31 May 2024 | 0.0567 | 0.0199 | 54.08% | 0.0627 | 0.0627 | 0.0367 | 11,150 |
30 May 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0 |
29 May 2024 | 0.0368 | -0.012 | -24.59% | 0.037 | 0.037 | 0.0368 | 500 |
28 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |